Techni Trade Daily - Options as on 03.01.2012
Price as on 02.12.2011									Levels As On 03.01.2012
INSTRUMENT	SYMBOL	EXPIRY_DT	STRIKE	TYPE	Open	High	Low	Close	S3	S2	S1	Critical Price	R1	R2	R3
OPTIDX	BANKNIFTY	25-Jan-12	7000	CE	1,000.0	1,000.0	1,000.0	1,000.0	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00
OPTIDX	BANKNIFTY	25-Jan-12	7800	CE	340.0	414.4	319.2	414.4	192.15	287.40	350.90	382.65	446.15	477.90	573.15
OPTIDX	BANKNIFTY	25-Jan-12	7900	CE	289.3	349.0	267.8	346.5	158.68	239.88	293.17	321.08	374.37	402.28	483.48
OPTIDX	BANKNIFTY	25-Jan-12	8000	CE	260.0	294.8	224.0	287.9	127.28	198.08	242.97	268.88	313.77	339.68	410.48
OPTIDX	BANKNIFTY	25-Jan-12	8100	CE	220.0	243.0	180.1	236.5	94.05	156.95	196.70	219.85	259.60	282.75	345.65
OPTIDX	BANKNIFTY	25-Jan-12	8200	CE	163.0	200.0	144.0	194.9	67.62	123.62	159.23	179.62	215.23	235.62	291.62
OPTIDX	BANKNIFTY	25-Jan-12	8300	CE	144.9	157.0	118.0	153.8	64.92	103.92	128.83	142.92	167.83	181.92	220.92
OPTIDX	BANKNIFTY	25-Jan-12	8400	CE	100.0	126.0	93.1	124.0	48.43	81.38	102.67	114.33	135.62	147.28	180.23
OPTIDX	BANKNIFTY	25-Jan-12	8500	CE	78.0	100.0	72.2	99.0	34.68	62.53	80.77	90.38	108.62	118.23	146.08
OPTIDX	BANKNIFTY	25-Jan-12	8600	CE	68.0	84.1	52.0	74.4	5.95	38.05	56.20	70.15	88.30	102.25	134.35
OPTIDX	BANKNIFTY	25-Jan-12	8700	CE	55.0	68.0	44.1	67.0	11.78	35.73	51.37	59.68	75.32	83.63	107.58
OPTIDX	BANKNIFTY	25-Jan-12	8800	CE	45.0	49.0	40.0	49.0	28.00	37.00	43.00	46.00	52.00	55.00	64.00
OPTIDX	BANKNIFTY	25-Jan-12	8900	CE	35.0	35.0	33.0	33.0	29.67	31.67	32.33	33.67	34.33	35.67	37.67
OPTIDX	BANKNIFTY	25-Jan-12	9000	CE	27.9	27.9	20.1	26.4	9.15	16.95	21.65	24.75	29.45	32.55	40.35
OPTIDX	BANKNIFTY	25-Jan-12	9300	CE	10.0	12.0	10.0	12.0	7.33	9.33	10.67	11.33	12.67	13.33	15.33
OPTIDX	BANKNIFTY	25-Jan-12	9500	CE	8.9	8.9	8.0	8.3	6.60	7.50	7.90	8.40	8.80	9.30	10.20
OPTIDX	BANKNIFTY	25-Jan-12	10000	CE	1.0	17.0	1.0	6.9	0.00	0.00	0.00	8.30	15.60	24.30	40.30
OPTIDX	BANKNIFTY	25-Jan-12	6800	PE	25.5	25.5	25.5	25.5	25.50	25.50	25.50	25.50	25.50	25.50	25.50
OPTIDX	BANKNIFTY	25-Jan-12	6900	PE	34.9	34.9	34.9	34.9	34.90	34.90	34.90	34.90	34.90	34.90	34.90
OPTIDX	BANKNIFTY	25-Jan-12	7000	PE	35.0	45.0	35.0	36.8	18.93	28.93	32.87	38.93	42.87	48.93	58.93
OPTIDX	BANKNIFTY	25-Jan-12	7200	PE	33.5	65.0	33.5	60.1	0.00	21.35	40.70	52.85	72.20	84.35	115.85
OPTIDX	BANKNIFTY	25-Jan-12	7300	PE	75.0	82.0	75.0	82.0	65.67	72.67	77.33	79.67	84.33	86.67	93.67
OPTIDX	BANKNIFTY	25-Jan-12	7400	PE	111.0	127.0	93.1	94.1	36.93	70.83	82.47	104.73	116.37	138.63	172.53
OPTIDX	BANKNIFTY	25-Jan-12	7500	PE	103.0	145.0	100.0	114.6	29.85	74.85	94.70	119.85	139.70	164.85	209.85
OPTIDX	BANKNIFTY	25-Jan-12	7600	PE	150.0	172.0	150.0	150.0	113.33	135.33	142.67	157.33	164.67	179.33	201.33
OPTIDX	BANKNIFTY	25-Jan-12	7700	PE	189.0	210.2	165.6	170.2	92.88	137.43	153.82	181.98	198.37	226.53	271.08
OPTIDX	BANKNIFTY	25-Jan-12	7800	PE	200.0	250.9	195.9	201.2	105.95	160.95	181.05	215.95	236.05	270.95	325.95
OPTIDX	BANKNIFTY	25-Jan-12	7900	PE	235.1	293.7	229.1	236.1	123.73	188.33	212.22	252.93	276.82	317.53	382.13
OPTIDX	BANKNIFTY	25-Jan-12	8000	PE	280.0	340.0	275.0	279.2	168.05	233.05	256.10	298.05	321.10	363.05	428.05
OPTIDX	BANKNIFTY	25-Jan-12	8100	PE	369.0	390.0	322.0	328.9	210.97	278.97	303.93	346.97	371.93	414.97	482.97
OPTIDX	BANKNIFTY	25-Jan-12	8200	PE	439.0	504.7	369.9	369.9	145.18	279.98	324.92	414.78	459.72	549.58	684.38
OPTIDX	BANKNIFTY	25-Jan-12	8300	PE	500.0	500.0	500.0	500.0	500.00	500.00	500.00	500.00	500.00	500.00	500.00
OPTIDX	BANKNIFTY	25-Jan-12	8500	PE	600.0	600.0	585.0	585.0	560.00	575.00	580.00	590.00	595.00	605.00	620.00
OPTIDX	BANKNIFTY	25-Jan-12	8600	PE	665.0	665.0	665.0	665.0	665.00	665.00	665.00	665.00	665.00	665.00	665.00
OPTIDX	BANKNIFTY	23-Feb-12	7500	PE	249.0	250.5	249.0	250.5	246.88	248.43	249.47	249.98	251.02	251.53	253.08
OPTIDX	CNXIT	25-Jan-12	6500	CE	130.0	130.0	130.0	130.0	130.00	130.00	130.00	130.00	130.00	130.00	130.00
OPTIDX	MINIFTY	25-Jan-12	4200	CE	465.0	465.0	465.0	465.0	465.00	465.00	465.00	465.00	465.00	465.00	465.00
OPTIDX	MINIFTY	25-Jan-12	4500	CE	201.0	201.0	201.0	201.0	201.00	201.00	201.00	201.00	201.00	201.00	201.00
OPTIDX	MINIFTY	25-Jan-12	4600	CE	132.7	150.0	120.0	150.0	80.00	110.00	130.00	140.00	160.00	170.00	200.00
OPTIDX	MINIFTY	25-Jan-12	4700	CE	92.0	99.5	77.0	95.6	45.78	68.23	81.92	90.68	104.37	113.13	135.58
OPTIDX	MINIFTY	25-Jan-12	4800	CE	55.0	60.0	46.1	56.4	26.25	40.20	48.30	54.15	62.25	68.10	82.05
OPTIDX	MINIFTY	25-Jan-12	4900	CE	33.0	36.3	24.1	32.4	6.62	18.77	25.58	30.92	37.73	43.07	55.22
OPTIDX	MINIFTY	25-Jan-12	5000	CE	18.0	18.0	13.2	15.0	5.80	10.60	12.80	15.40	17.60	20.20	25.00
OPTIDX	MINIFTY	25-Jan-12	5100	CE	9.7	9.7	5.8	8.0	0.12	3.97	5.98	7.82	9.83	11.67	15.52
OPTIDX	MINIFTY	25-Jan-12	4300	PE	30.0	38.0	29.0	36.1	16.35	25.35	30.70	34.35	39.70	43.35	52.35
OPTIDX	MINIFTY	25-Jan-12	4400	PE	47.9	60.0	43.0	45.9	15.62	32.62	39.23	49.62	56.23	66.62	83.62
OPTIDX	MINIFTY	25-Jan-12	4500	PE	84.0	89.0	67.0	71.0	31.73	53.68	62.32	75.63	84.27	97.58	119.53
OPTIDX	MINIFTY	25-Jan-12	4600	PE	105.0	129.0	100.0	102.6	52.62	81.57	92.08	110.52	121.03	139.47	168.42
OPTIDX	MINIFTY	25-Jan-12	4700	PE	155.0	175.0	144.2	150.3	94.78	125.63	137.97	156.48	168.82	187.33	218.18
OPTIDX	MINIFTY	25-Jan-12	4800	PE	219.0	219.0	219.0	219.0	219.00	219.00	219.00	219.00	219.00	219.00	219.00
OPTIDX	MINIFTY	25-Jan-12	4900	PE	282.0	282.0	250.0	250.0	196.67	228.67	239.33	260.67	271.33	292.67	324.67
OPTIDX	MINIFTY	25-Jan-12	5000	PE	400.0	400.0	400.0	400.0	399.95	399.95	399.95	399.95	399.95	399.95	399.95
OPTIDX	MINIFTY	23-Feb-12	4600	CE	195.0	195.0	195.0	195.0	195.00	195.00	195.00	195.00	195.00	195.00	195.00
OPTIDX	MINIFTY	23-Feb-12	4800	CE	100.0	100.0	100.0	100.0	100.00	100.00	100.00	100.00	100.00	100.00	100.00
OPTIDX	MINIFTY	23-Feb-12	5000	CE	44.0	49.0	38.6	49.0	24.73	35.13	42.07	45.53	52.47	55.93	66.33
OPTIDX	MINIFTY	23-Feb-12	4600	PE	168.2	168.2	168.2	168.2	168.20	168.20	168.20	168.20	168.20	168.20	168.20
OPTIDX	NIFTY	25-Jan-12	3300	CE	1,290.0	1,335.7	1,290.0	1,331.9	1,227.87	1,273.52	1,302.68	1,319.17	1,348.33	1,364.82	1,410.47
OPTIDX	NIFTY	25-Jan-12	3500	CE	1,132.0	1,145.5	1,090.0	1,136.3	1,012.93	1,068.43	1,102.37	1,123.93	1,157.87	1,179.43	1,234.93
OPTIDX	NIFTY	25-Jan-12	3700	CE	922.0	927.0	896.2	920.0	852.80	883.60	901.80	914.40	932.60	945.20	976.00
OPTIDX	NIFTY	25-Jan-12	4000	CE	625.0	653.2	600.0	644.2	526.13	579.28	611.72	632.43	664.87	685.58	738.73
OPTIDX	NIFTY	25-Jan-12	4100	CE	526.2	555.0	510.0	550.0	448.42	493.37	521.68	538.32	566.63	583.27	628.22
OPTIDX	NIFTY	25-Jan-12	4200	CE	449.1	462.8	418.0	459.8	357.35	402.10	430.95	446.85	475.70	491.60	536.35
OPTIDX	NIFTY	25-Jan-12	4300	CE	355.0	377.0	327.0	370.6	258.18	308.18	339.37	358.18	389.37	408.18	458.18
OPTIDX	NIFTY	25-Jan-12	4400	CE	275.0	294.0	249.0	289.3	187.42	232.42	260.83	277.42	305.83	322.42	367.42
OPTIDX	NIFTY	25-Jan-12	4500	CE	202.0	218.0	179.2	213.1	125.70	164.55	188.80	203.40	227.65	242.25	281.10
OPTIDX	NIFTY	25-Jan-12	4600	CE	144.7	153.0	122.1	147.8	79.23	110.08	128.92	140.93	159.77	171.78	202.63
OPTIDX	NIFTY	25-Jan-12	4700	CE	96.0	99.1	76.7	95.3	45.53	67.93	81.62	90.33	104.02	112.73	135.13
OPTIDX	NIFTY	25-Jan-12	4800	CE	57.0	60.0	45.0	56.4	23.80	38.80	47.60	53.80	62.60	68.80	83.80
OPTIDX	NIFTY	25-Jan-12	4900	CE	29.0	34.0	24.1	30.9	9.87	19.77	25.33	29.67	35.23	39.57	49.47
OPTIDX	NIFTY	25-Jan-12	5000	CE	15.6	18.0	12.2	15.9	3.83	9.58	12.72	15.33	18.47	21.08	26.83
OPTIDX	NIFTY	25-Jan-12	5100	CE	7.5	8.9	6.1	7.9	1.98	4.78	6.32	7.58	9.12	10.38	13.18
OPTIDX	NIFTY	25-Jan-12	5200	CE	4.1	4.3	3.1	3.8	1.42	2.57	3.18	3.72	4.33	4.87	6.02
OPTIDX	NIFTY	25-Jan-12	5300	CE	2.0	2.3	1.7	2.0	0.77	1.37	1.68	1.97	2.28	2.57	3.17
OPTIDX	NIFTY	25-Jan-12	5400	CE	1.3	1.3	1.0	1.3	0.58	0.88	1.07	1.18	1.37	1.48	1.78
OPTIDX	NIFTY	25-Jan-12	3500	PE	1.7	1.9	0.7	0.9	0.00	0.00	0.43	1.17	1.63	2.37	3.57
OPTIDX	NIFTY	25-Jan-12	3600	PE	1.5	1.9	1.1	1.5	0.00	0.72	1.08	1.47	1.83	2.22	2.97
OPTIDX	NIFTY	25-Jan-12	3700	PE	1.7	2.4	1.7	1.9	0.57	1.27	1.58	1.97	2.28	2.67	3.37
OPTIDX	NIFTY	25-Jan-12	3800	PE	3.0	3.7	2.6	2.9	0.85	1.95	2.40	3.05	3.50	4.15	5.25
OPTIDX	NIFTY	25-Jan-12	3900	PE	4.4	5.7	3.8	4.1	0.80	2.65	3.35	4.50	5.20	6.35	8.20
OPTIDX	NIFTY	25-Jan-12	4000	PE	6.95	9	6	6.4	1.13	4.13	5.27	7.13	8.27	10.13	13.13
OPTIDX	NIFTY	25-Jan-12	4100	PE	9.9	14.5	9.75	10.3	2.02	6.77	8.53	11.52	13.28	16.27	21.02
OPTIDX	NIFTY	25-Jan-12	4200	PE	18.8	24.05	16.15	17.25	3.35	11.25	14.25	19.15	22.15	27.05	34.95
OPTIDX	NIFTY	25-Jan-12	4300	PE	31.8	38.45	26.5	28.1	7.12	19.07	23.58	31.02	35.53	42.97	54.92
OPTIDX	NIFTY	25-Jan-12	4400	PE	44.7	60.3	42.35	45.1	13.35	31.30	38.20	49.25	56.15	67.20	85.15
OPTIDX	NIFTY	25-Jan-12	4500	PE	68	90.55	66.05	69.55	26.38	50.88	60.22	75.38	84.72	99.88	124.38
OPTIDX	NIFTY	25-Jan-12	4600	PE	109.55	131	98.95	103.05	46.90	78.95	91.00	111.00	123.05	143.05	175.10
OPTIDX	NIFTY	25-Jan-12	4700	PE	157	183.9	144.15	148.4	79.32	119.07	133.73	158.82	173.48	198.57	238.32
OPTIDX	NIFTY	25-Jan-12	4800	PE	215.1	250.6	203.4	207.95	126.25	173.45	190.70	220.65	237.90	267.85	315.05
OPTIDX	NIFTY	25-Jan-12	4900	PE	303	328.75	275.3	280.55	187.97	241.42	260.98	294.87	314.43	348.32	401.77
OPTIDX	NIFTY	25-Jan-12	5000	PE	382.45	412	358.7	365.2	272.03	325.33	345.27	378.63	398.57	431.93	485.23
OPTIDX	NIFTY	25-Jan-12	5100	PE	474.55	500	450	455	368.33	418.33	436.67	468.33	486.67	518.33	568.33
OPTIDX	NIFTY	25-Jan-12	5200	PE	570.15	595	544.4	548.8	461.53	512.13	530.47	562.73	581.07	613.33	663.93
OPTIDX	NIFTY	25-Jan-12	5300	PE	660	700	639	644.95	539.32	600.32	622.63	661.32	683.63	722.32	783.32
OPTIDX	NIFTY	25-Jan-12	5400	PE	751.8	792.25	736.05	743.6	644.90	701.10	722.35	757.30	778.55	813.50	869.70
OPTIDX	NIFTY	25-Jan-12	5500	PE	844.5	887.75	837	844.05	754.77	805.52	824.78	856.27	875.53	907.02	957.77
OPTIDX	NIFTY	25-Jan-12	5600	PE	953.55	975	938.2	941.6	878.00	914.80	928.20	951.60	965.00	988.40	1,025.20
OPTIDX	NIFTY	25-Jan-12	5700	PE	1048.85	1093.25	1048.85	1053.2	976.30	1,020.70	1,036.95	1,065.10	1,081.35	1,109.50	1,153.90
OPTIDX	NIFTY	25-Jan-12	5800	PE	1142	1165.05	1132.7	1143.5	1,082.38	1,114.73	1,129.12	1,147.08	1,161.47	1,179.43	1,211.78
OPTIDX	NIFTY	25-Jan-12	5900	PE	1261	1285	1236	1242.05	1,156.35	1,205.35	1,223.70	1,254.35	1,272.70	1,303.35	1,352.35
OPTIDX	NIFTY	25-Jan-12	6000	PE	1370	1391.95	1337.5	1343.4	1,248.72	1,303.17	1,323.28	1,357.62	1,377.73	1,412.07	1,466.52
OPTIDX	NIFTY	25-Jan-12	6300	PE	1642	1662.5	1635	1645	1,592.50	1,620.00	1,632.50	1,647.50	1,660.00	1,675.00	1,702.50
OPTIDX	NIFTY	25-Jan-12	6400	PE	1785	1785	1740	1742.5	1,665.83	1,710.83	1,726.67	1,755.83	1,771.67	1,800.83	1,845.83
OPTIDX	NIFTY	25-Jan-12	6500	PE	1860	1885	1860	1885	1,826.67	1,851.67	1,868.33	1,876.67	1,893.33	1,901.67	1,926.67
OPTIDX	NIFTY	25-Jan-12	6600	PE	1970	1970	1970	1970	1,970.00	1,970.00	1,970.00	1,970.00	1,970.00	1,970.00	1,970.00
OPTIDX	NIFTY	23-Feb-12	3300	CE	1325	1325	1305	1305	1,271.67	1,291.67	1,298.33	1,311.67	1,318.33	1,331.67	1,351.67
OPTIDX	NIFTY	23-Feb-12	4000	CE	680	680	626.45	678.5	554.55	608.10	643.30	661.65	696.85	715.20	768.75
OPTIDX	NIFTY	23-Feb-12	4100	CE	565	565	565	565	565.00	565.00	565.00	565.00	565.00	565.00	565.00
OPTIDX	NIFTY	23-Feb-12	4200	CE	480	480	480	480	480.00	480.00	480.00	480.00	480.00	480.00	480.00
OPTIDX	NIFTY	23-Feb-12	4300	CE	408.2	424.8	390	390	332.00	366.80	378.40	401.60	413.20	436.40	471.20
OPTIDX	NIFTY	23-Feb-12	4400	CE	342.25	352	311.75	347.8	256.68	296.93	322.37	337.18	362.62	377.43	417.68
OPTIDX	NIFTY	23-Feb-12	4500	CE	260	279.45	246.3	276.4	201.08	234.23	255.32	267.38	288.47	300.53	333.68
OPTIDX	NIFTY	23-Feb-12	4600	CE	195.8	215.15	188	212.2	150.82	177.97	195.08	205.12	222.23	232.27	259.42
OPTIDX	NIFTY	23-Feb-12	4700	CE	146.95	164.5	135.7	156.7	94.70	123.50	140.10	152.30	168.90	181.10	209.90
OPTIDX	NIFTY	23-Feb-12	4800	CE	109.05	116	96	111.05	67.68	87.68	99.37	107.68	119.37	127.68	147.68
OPTIDX	NIFTY	23-Feb-12	4900	CE	72.55	79.95	64.3	75.15	41.83	57.48	66.32	73.13	81.97	88.78	104.43
OPTIDX	NIFTY	23-Feb-12	5000	CE	45	53	41.1	49.25	23.98	35.88	42.57	47.78	54.47	59.68	71.58
OPTIDX	NIFTY	23-Feb-12	5100	CE	34.6	34.6	24.55	30.7	9.85	19.90	25.30	29.95	35.35	40.00	50.05
OPTIDX	NIFTY	23-Feb-12	5200	CE	19	21.45	15.2	19	6.05	12.30	15.65	18.55	21.90	24.80	31.05
OPTIDX	NIFTY	23-Feb-12	5300	CE	10.5	12.65	9.65	11.45	5.25	8.25	9.85	11.25	12.85	14.25	17.25
OPTIDX	NIFTY	23-Feb-12	5400	CE	7.35	7.55	6	7.25	3.83	5.38	6.32	6.93	7.87	8.48	10.03
OPTIDX	NIFTY	23-Feb-12	5500	CE	4.9	5.2	4.1	5.1	2.60	3.70	4.40	4.80	5.50	5.90	7.00
OPTIDX	NIFTY	23-Feb-12	5600	CE	4	4	2.55	3.5	0.45	1.90	2.70	3.35	4.15	4.80	6.25
OPTIDX	NIFTY	23-Feb-12	5700	CE	3.5	3.5	2.75	2.75	1.50	2.25	2.50	3.00	3.25	3.75	4.50
OPTIDX	NIFTY	23-Feb-12	3600	PE	7	8.9	6.5	6.7	2.57	4.97	5.83	7.37	8.23	9.77	12.17
OPTIDX	NIFTY	23-Feb-12	3700	PE	8.1	11	8.1	8.9	3.53	6.43	7.67	9.33	10.57	12.23	15.13
OPTIDX	NIFTY	23-Feb-12	3800	PE	15	15.9	12.75	12.9	7.55	10.70	11.80	13.85	14.95	17.00	20.15
OPTIDX	NIFTY	23-Feb-12	3900	PE	21	22.6	17	17.6	7.87	13.47	15.53	19.07	21.13	24.67	30.27
OPTIDX	NIFTY	23-Feb-12	4000	PE	30	32	24.05	25.15	11.17	19.12	22.13	27.07	30.08	35.02	42.97
OPTIDX	NIFTY	23-Feb-12	4100	PE	39.95	45.05	33.5	35	14.75	26.30	30.65	37.85	42.20	49.40	60.95
OPTIDX	NIFTY	23-Feb-12	4200	PE	53	60.3	47.05	48.45	25.43	38.68	43.57	51.93	56.82	65.18	78.43
OPTIDX	NIFTY	23-Feb-12	4300	PE	67.1	80	63.1	64.95	35.55	52.45	58.70	69.35	75.60	86.25	103.15
OPTIDX	NIFTY	23-Feb-12	4400	PE	95	106.8	85	86.15	49.05	70.85	78.50	92.65	100.30	114.45	136.25
OPTIDX	NIFTY	23-Feb-12	4500	PE	127.4	138.4	112	114.95	68.98	95.38	105.17	121.78	131.57	148.18	174.58
OPTIDX	NIFTY	23-Feb-12	4600	PE	162.9	208	145.55	148.9	42.58	105.03	126.97	167.48	189.42	229.93	292.38
OPTIDX	NIFTY	23-Feb-12	4700	PE	210	225.1	189.25	192.4	130.55	166.40	179.40	202.25	215.25	238.10	273.95
OPTIDX	NIFTY	23-Feb-12	4800	PE	267.15	285	242.5	245.15	172.55	215.05	230.10	257.55	272.60	300.05	342.55
OPTIDX	NIFTY	23-Feb-12	4900	PE	316.25	349.8	305.25	310.7	232.82	277.37	294.03	321.92	338.58	366.47	411.02
OPTIDX	NIFTY	23-Feb-12	5000	PE	378.8	426.95	377.9	383.2	297.92	346.97	365.08	396.02	414.13	445.07	494.12
OPTIDX	NIFTY	23-Feb-12	5100	PE	465	504.5	465	489.95	407.48	446.98	468.47	486.48	507.97	525.98	565.48
OPTIDX	NIFTY	23-Feb-12	5300	PE	672	672	638	638	581.33	615.33	626.67	649.33	660.67	683.33	717.33
OPTIDX	NIFTY	23-Feb-12	5500	PE	835	835	835	835	835.00	835.00	835.00	835.00	835.00	835.00	835.00
OPTIDX	NIFTY	23-Feb-12	6000	PE	1345	1369	1312	1313.6	1,217.53	1,274.53	1,294.07	1,331.53	1,351.07	1,388.53	1,445.53
OPTIDX	NIFTY	23-Feb-12	6300	PE	1645	1665	1620	1620	1,545.00	1,590.00	1,605.00	1,635.00	1,650.00	1,680.00	1,725.00
OPTIDX	NIFTY	29-Mar-12	4000	CE	701.05	720	680	710.2	623.40	663.40	686.80	703.40	726.80	743.40	783.40
OPTIDX	NIFTY	29-Mar-12	4100	CE	625	625	625	625	625.00	625.00	625.00	625.00	625.00	625.00	625.00
OPTIDX	NIFTY	29-Mar-12	4400	CE	395	395	395	395	395.00	395.00	395.00	395.00	395.00	395.00	395.00
OPTIDX	NIFTY	29-Mar-12	4500	CE	338	340	310	334.35	268.12	298.12	316.23	328.12	346.23	358.12	388.12
OPTIDX	NIFTY	29-Mar-12	4600	CE	268	276	248	274.5	210.17	238.17	256.33	266.17	284.33	294.17	322.17
OPTIDX	NIFTY	29-Mar-12	4700	CE	212.1	224.45	196	215.2	154.98	183.43	199.32	211.88	227.77	240.33	268.78
OPTIDX	NIFTY	29-Mar-12	4800	CE	166	180	152.1	169.7	111.47	139.37	154.53	167.27	182.43	195.17	223.07
OPTIDX	NIFTY	29-Mar-12	4900	CE	120	131.85	114.75	129.3	91.10	108.20	118.75	125.30	135.85	142.40	159.50
OPTIDX	NIFTY	29-Mar-12	5000	CE	98.1	100	84.1	95.6	61.43	77.33	86.47	93.23	102.37	109.13	125.03
OPTIDX	NIFTY	29-Mar-12	5100	CE	77.7	77.7	61	69.9	36.13	52.83	61.37	69.53	78.07	86.23	102.93
OPTIDX	NIFTY	29-Mar-12	5200	CE	49.05	53.9	43.1	50	27.40	38.20	44.10	49.00	54.90	59.80	70.60
OPTIDX	NIFTY	29-Mar-12	5300	CE	39	39	31	35.85	19.28	27.28	31.57	35.28	39.57	43.28	51.28
OPTIDX	NIFTY	29-Mar-12	5400	CE	24.65	25.55	20.25	23.7	12.57	17.87	20.78	23.17	26.08	28.47	33.77
OPTIDX	NIFTY	29-Mar-12	5500	CE	18.75	20.15	16	18	9.75	13.90	15.95	18.05	20.10	22.20	26.35
OPTIDX	NIFTY	29-Mar-12	5600	CE	13.8	13.8	11	12.55	6.85	9.65	11.10	12.45	13.90	15.25	18.05
OPTIDX	NIFTY	29-Mar-12	5700	CE	9	9.9	8.65	9.9	6.98	8.23	9.07	9.48	10.32	10.73	11.98
OPTIDX	NIFTY	29-Mar-12	5800	CE	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95	8.95
OPTIDX	NIFTY	29-Mar-12	5900	CE	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
OPTIDX	NIFTY	29-Mar-12	6000	CE	4	4.5	4	4.5	3.33	3.83	4.17	4.33	4.67	4.83	5.33
OPTIDX	NIFTY	29-Mar-12	6500	CE	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55	1.55
OPTIDX	NIFTY	29-Mar-12	3000	PE	5	9.95	4.15	4.25	0.00	0.32	2.28	6.12	8.08	11.92	17.72
OPTIDX	NIFTY	29-Mar-12	3500	PE	18.25	21.7	18.25	18.85	12.70	16.15	17.50	19.60	20.95	23.05	26.50
OPTIDX	NIFTY	29-Mar-12	3600	PE	29	29	20.5	21.3	6.60	15.10	18.20	23.60	26.70	32.10	40.60
OPTIDX	NIFTY	29-Mar-12	3700	PE	30	32	26.15	28	17.02	22.87	25.43	28.72	31.28	34.57	40.42
OPTIDX	NIFTY	29-Mar-12	3800	PE	31	42.5	31	33.95	12.82	24.32	29.13	35.82	40.63	47.32	58.82
OPTIDX	NIFTY	29-Mar-12	3900	PE	48	54	36.3	40.85	8.32	26.02	33.43	43.72	51.13	61.42	79.12
OPTIDX	NIFTY	29-Mar-12	4000	PE	62.9	64	53	54.75	35.25	46.25	50.50	57.25	61.50	68.25	79.25
OPTIDX	NIFTY	29-Mar-12	4100	PE	71	77	63.15	69.5	42.18	56.03	62.77	69.88	76.62	83.73	97.58
OPTIDX	NIFTY	29-Mar-12	4200	PE	76	99.95	76	82.9	38.38	62.33	72.62	86.28	96.57	110.23	134.18
OPTIDX	NIFTY	29-Mar-12	4300	PE	102	119	100	103.2	69.40	88.40	95.80	107.40	114.80	126.40	145.40
OPTIDX	NIFTY	29-Mar-12	4400	PE	130	146	124.05	125.1	87.82	109.77	117.43	131.72	139.38	153.67	175.62
OPTIDX	NIFTY	29-Mar-12	4500	PE	162	182.25	154.8	157	109.78	137.23	147.12	164.68	174.57	192.13	219.58
OPTIDX	NIFTY	29-Mar-12	4600	PE	200	217.1	176.7	189.25	113.55	153.95	171.60	194.35	212.00	234.75	275.15
OPTIDX	NIFTY	29-Mar-12	4700	PE	230.8	262	226	229.2	167.07	203.07	216.13	239.07	252.13	275.07	311.07
OPTIDX	NIFTY	29-Mar-12	4800	PE	282.5	313.1	279	280.95	222.82	256.92	268.93	291.02	303.03	325.12	359.22
OPTIDX	NIFTY	29-Mar-12	4900	PE	342	373.4	340	342.85	285.28	318.68	330.77	352.08	364.17	385.48	418.88
OPTIDX	NIFTY	29-Mar-12	5000	PE	405	441	399.9	407.95	334.08	375.18	391.57	416.28	432.67	457.38	498.48
OPTIDX	NIFTY	29-Mar-12	5100	PE	500	500	500	500	500.00	500.00	500.00	500.00	500.00	500.00	500.00
OPTIDX	NIFTY	29-Mar-12	5200	PE	580	580	525.75	534.15	438.13	492.38	513.27	546.63	567.52	600.88	655.13
OPTIDX	NIFTY	29-Mar-12	5300	PE	640	640	640	640	640.00	640.00	640.00	640.00	640.00	640.00	640.00
OPTIDX	NIFTY	29-Mar-12	5400	PE	843.55	843.55	705.3	750	489.78	628.03	689.02	766.28	827.27	904.53	1,042.78
OPTIDX	NIFTY	29-Mar-12	5500	PE	850	850	850	850	850.00	850.00	850.00	850.00	850.00	850.00	850.00
OPTIDX	NIFTY	29-Mar-12	6000	PE	1358	1358	1358	1358	1,358.00	1,358.00	1,358.00	1,358.00	1,358.00	1,358.00	1,358.00
OPTIDX	NIFTY	28-Jun-12	2000	CE	2625	2635	2590	2620	2,525.00	2,570.00	2,595.00	2,615.00	2,640.00	2,660.00	2,705.00
OPTIDX	NIFTY	28-Jun-12	4000	CE	780	780	725.15	778.2	651.42	706.27	742.23	761.12	797.08	815.97	870.82
OPTIDX	NIFTY	28-Jun-12	5000	CE	200	202	155.15	193.2	89.75	136.60	164.90	183.45	211.75	230.30	277.15
OPTIDX	NIFTY	28-Jun-12	5100	CE	150	152	125.15	125.15	80.40	107.25	116.20	134.10	143.05	160.95	187.80
OPTIDX	NIFTY	28-Jun-12	5500	CE	65	74.75	61.15	61.15	38.48	52.08	56.62	65.68	70.22	79.28	92.88
OPTIDX	NIFTY	28-Jun-12	6000	CE	15.75	24.8	15.75	17	1.08	10.13	13.57	19.18	22.62	28.23	37.28
OPTIDX	NIFTY	28-Jun-12	2000	PE	6.15	9.9	2.55	3.95	0.00	0.00	1.03	5.47	8.38	12.82	20.17
OPTIDX	NIFTY	28-Jun-12	3500	PE	56	56	55	55.1	53.37	54.37	54.73	55.37	55.73	56.37	57.37
OPTIDX	NIFTY	28-Jun-12	4000	PE	115	130	115	122	92.33	107.33	114.67	122.33	129.67	137.33	152.33
OPTIDX	NIFTY	28-Jun-12	4200	PE	171	171	150.7	150.7	116.87	137.17	143.93	157.47	164.23	177.77	198.07
OPTIDX	NIFTY	28-Jun-12	4400	PE	225.9	234.4	205.15	213.2	159.08	188.33	200.77	217.58	230.02	246.83	276.08
OPTIDX	NIFTY	28-Jun-12	4500	PE	255	282.1	255	261.35	211.95	239.05	250.20	266.15	277.30	293.25	320.35
OPTIDX	NIFTY	28-Jun-12	4600	PE	287.5	305.2	287.5	290.55	259.02	276.72	283.63	294.42	301.33	312.12	329.82
OPTIDX	NIFTY	28-Jun-12	5000	PE	480	485	455.15	462.75	407.93	437.78	450.27	467.63	480.12	497.48	527.33
OPTIDX	NIFTY	28-Jun-12	6000	PE	1320	1320	1265	1265	1,173.33	1,228.33	1,246.67	1,283.33	1,301.67	1,338.33	1,393.33
OPTIDX	NIFTY	27-Dec-12	3000	CE	1650	1650	1650	1650	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00	1,650.00
OPTIDX	NIFTY	27-Dec-12	4000	CE	975	990	975	990	955.00	970.00	980.00	985.00	995.00	1,000.00	1,015.00
OPTIDX	NIFTY	27-Dec-12	4500	CE	665	665	665	665	665.00	665.00	665.00	665.00	665.00	665.00	665.00
OPTIDX	NIFTY	27-Dec-12	5000	CE	386.6	397.5	370.55	394.8	333.72	360.67	377.73	387.62	404.68	414.57	441.52
OPTIDX	NIFTY	27-Dec-12	5500	CE	195.2	203	193	201.05	179.02	189.02	195.03	199.02	205.03	209.02	219.02
OPTIDX	NIFTY	27-Dec-12	6000	CE	111	111	97	100.5	74.83	88.83	94.67	102.83	108.67	116.83	130.83
OPTIDX	NIFTY	27-Dec-12	6300	CE	65	65	65	65	65.00	65.00	65.00	65.00	65.00	65.00	65.00
OPTIDX	NIFTY	27-Dec-12	6500	CE	50	50	49	49	47.33	48.33	48.67	49.33	49.67	50.33	51.33
OPTIDX	NIFTY	27-Dec-12	7000	CE	22	22	22	22	22.00	22.00	22.00	22.00	22.00	22.00	22.00
OPTIDX	NIFTY	27-Dec-12	3000	PE	63.75	71.4	63	64.25	49.42	57.82	61.03	66.22	69.43	74.62	83.02
OPTIDX	NIFTY	27-Dec-12	3500	PE	134.5	136.9	125.5	126.25	106.75	118.15	122.20	129.55	133.60	140.95	152.35
OPTIDX	NIFTY	27-Dec-12	4000	PE	210.15	230	210.15	214.65	178.57	198.42	206.53	218.27	226.38	238.12	257.97
OPTIDX	NIFTY	27-Dec-12	4500	PE	377.95	379.9	351	351.5	303.00	331.90	341.70	360.80	370.60	389.70	418.60
OPTIDX	NIFTY	27-Dec-12	5000	PE	570	575	552.15	556.2	515.42	538.27	547.23	561.12	570.08	583.97	606.82
OPTIDX	S&P500	20-Jan-12	1250	CE	20.5	27.5	20.5	26.5	10.83	17.83	22.17	24.83	29.17	31.83	38.83
OPTIDX	S&P500	20-Jan-12	1255	CE	19	20.5	19	20.5	17.00	18.50	19.50	20.00	21.00	21.50	23.00
OPTIDX	S&P500	20-Jan-12	1260	CE	15.5	21	15	21	7.00	13.00	17.00	19.00	23.00	25.00	31.00
OPTIDX	S&P500	20-Jan-12	1265	CE	16	17	16	17	14.67	15.67	16.33	16.67	17.33	17.67	18.67
OPTIDX	S&P500	20-Jan-12	1270	CE	12	15.25	12	14.9	7.55	10.80	12.85	14.05	16.10	17.30	20.55
OPTIDX	S&P500	20-Jan-12	1275	CE	10.5	13	10.5	13	7.17	9.67	11.33	12.17	13.83	14.67	17.17
OPTIDX	S&P500	20-Jan-12	1280	CE	10.5	10.5	10.5	10.5	10.50	10.50	10.50	10.50	10.50	10.50	10.50
OPTIDX	S&P500	20-Jan-12	1300	CE	6	7	6	6.75	4.58	5.58	6.17	6.58	7.17	7.58	8.58
OPTIDX	S&P500	20-Jan-12	1200	PE	4.8	7	4.8	5.25	1.28	3.48	4.37	5.68	6.57	7.88	10.08
OPTIDX	S&P500	20-Jan-12	1230	PE	11	11	11	11	11.00	11.00	11.00	11.00	11.00	11.00	11.00
OPTIDX	S&P500	20-Jan-12	1235	PE	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75
OPTIDX	S&P500	20-Jan-12	1240	PE	14	14.95	14	14	12.42	13.37	13.68	14.32	14.63	15.27	16.22
OPTIDX	S&P500	20-Jan-12	1245	PE	16	16.5	15	15	12.50	14.00	14.50	15.50	16.00	17.00	18.50
OPTIDX	S&P500	20-Jan-12	1250	PE	18	19.5	16.5	16.85	11.62	14.62	15.73	17.62	18.73	20.62	23.62
OPTIDX	S&P500	20-Jan-12	1255	PE	20	20	19	19	17.33	18.33	18.67	19.33	19.67	20.33	21.33
OPTIDX	S&P500	20-Jan-12	1275	PE	30.5	30.5	30.5	30.5	30.50	30.50	30.50	30.50	30.50	30.50	30.50
OPTSTK	3IINFOTECH	25-Jan-12	10	CE	2.7	2.7	2.7	2.7	2.70	2.70	2.70	2.70	2.70	2.70	2.70
OPTSTK	ABAN	25-Jan-12	300	CE	15	20.95	15	20.95	7.07	13.02	16.98	18.97	22.93	24.92	30.87
OPTSTK	ABAN	25-Jan-12	320	CE	9.5	14	9.25	12.35	2.37	7.12	9.73	11.87	14.48	16.62	21.37
OPTSTK	ABAN	25-Jan-12	340	CE	6	6	5.2	5.9	4.10	4.90	5.40	5.70	6.20	6.50	7.30
OPTSTK	ABAN	25-Jan-12	360	CE	4.95	4.95	2.5	3.25	0.00	1.12	2.18	3.57	4.63	6.02	8.47
OPTSTK	ABAN	25-Jan-12	380	CE	2	2	1.5	1.5	0.67	1.17	1.33	1.67	1.83	2.17	2.67
OPTSTK	ABAN	25-Jan-12	260	PE	3.5	3.5	3.5	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
OPTSTK	ABAN	25-Jan-12	280	PE	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25	6.25
OPTSTK	ABAN	25-Jan-12	300	PE	15	16	11.5	12.9	4.47	8.97	10.93	13.47	15.43	17.97	22.47
OPTSTK	ACC	25-Jan-12	1150	CE	26.65	32.55	25	32.55	14.93	22.48	27.52	30.03	35.07	37.58	45.13
OPTSTK	ACC	25-Jan-12	1200	CE	13.7	13.7	9.05	11.75	2.20	6.85	9.30	11.50	13.95	16.15	20.80
OPTSTK	ACC	25-Jan-12	1250	CE	4.2	4.2	3.5	4.15	2.55	3.25	3.70	3.95	4.40	4.65	5.35
OPTSTK	ACC	25-Jan-12	1000	PE	4	5.7	4	4	1.17	2.87	3.43	4.57	5.13	6.27	7.97
OPTSTK	ACC	25-Jan-12	1050	PE	8.5	12.5	8.5	8.8	1.93	5.93	7.37	9.93	11.37	13.93	17.93
OPTSTK	ACC	25-Jan-12	1100	PE	21.7	25.25	19.9	19.9	10.98	16.33	18.12	21.68	23.47	27.03	32.38
OPTSTK	ACC	25-Jan-12	1150	PE	37	48	36.95	36.95	18.53	29.58	33.27	40.63	44.32	51.68	62.73
OPTSTK	ACC	25-Jan-12	1200	PE	80	80	80	80	80.00	80.00	80.00	80.00	80.00	80.00	80.00
OPTSTK	ADANIENT	25-Jan-12	300	CE	14	15	13.95	15	12.55	13.60	14.30	14.65	15.35	15.70	16.75
OPTSTK	ADANIENT	25-Jan-12	320	CE	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
OPTSTK	ADANIENT	25-Jan-12	260	PE	10.15	14	10.15	14	5.02	8.87	11.43	12.72	15.28	16.57	20.42
OPTSTK	ALBK	25-Jan-12	120	CE	4.5	4.5	4.5	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50
OPTSTK	ALBK	25-Jan-12	130	CE	1.5	1.5	1.4	1.4	1.23	1.33	1.37	1.43	1.47	1.53	1.63
OPTSTK	ALOKTEXT	25-Jan-12	17.5	CE	1.3	1.4	1.1	1.4	0.70	1.00	1.20	1.30	1.50	1.60	1.90
OPTSTK	AMBUJACEM	25-Jan-12	150	CE	8.1	9.55	8	9.1	5.78	7.33	8.22	8.88	9.77	10.43	11.98
OPTSTK	AMBUJACEM	25-Jan-12	160	CE	4	4.15	2.9	4	1.18	2.43	3.22	3.68	4.47	4.93	6.18
OPTSTK	AMBUJACEM	25-Jan-12	170	CE	1	1.35	0.9	1.3	0.28	0.73	1.02	1.18	1.47	1.63	2.08
OPTSTK	AMBUJACEM	25-Jan-12	140	PE	1.45	1.65	0.95	1.1	0.00	0.53	0.82	1.23	1.52	1.93	2.63
OPTSTK	AMBUJACEM	25-Jan-12	150	PE	3.5	4.3	2.7	2.95	0.12	1.72	2.33	3.32	3.93	4.92	6.52
OPTSTK	AMBUJACEM	25-Jan-12	160	PE	7.95	9.1	6.75	6.85	2.87	5.22	6.03	7.57	8.38	9.92	12.27
OPTSTK	ANDHRABANK	25-Jan-12	85	CE	1.05	2.1	1.05	2.1	0.00	0.70	1.40	1.75	2.45	2.80	3.85
OPTSTK	APIL	25-Jan-12	320	CE	10	10	10	10	10.00	10.00	10.00	10.00	10.00	10.00	10.00
OPTSTK	APOLLOTYRE	25-Jan-12	60	CE	3	3	2	2	0.33	1.33	1.67	2.33	2.67	3.33	4.33
OPTSTK	APOLLOTYRE	25-Jan-12	65	CE	1.05	1.05	0.8	0.8	0.38	0.63	0.72	0.88	0.97	1.13	1.38
OPTSTK	APOLLOTYRE	25-Jan-12	55	PE	2	2	2	2	2.00	2.00	2.00	2.00	2.00	2.00	2.00
OPTSTK	ARVIND	25-Jan-12	65	CE	3	3.6	2.95	3.6	2.08	2.73	3.17	3.38	3.82	4.03	4.68
OPTSTK	ARVIND	25-Jan-12	70	CE	2.3	2.3	1.35	1.65	0.00	0.82	1.23	1.77	2.18	2.72	3.67
OPTSTK	ARVIND	25-Jan-12	65	PE	3.5	3.5	3.25	3.25	2.83	3.08	3.17	3.33	3.42	3.58	3.83
OPTSTK	ASHOKLEY	25-Jan-12	22.5	CE	1.2	1.45	1.05	1.05	0.38	0.78	0.92	1.18	1.32	1.58	1.98
OPTSTK	ASHOKLEY	25-Jan-12	22.5	PE	1.1	1.3	1.05	1.25	0.70	0.95	1.10	1.20	1.35	1.45	1.70
OPTSTK	AUROPHARMA	25-Jan-12	95	CE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	AXISBANK	25-Jan-12	700	CE	100	100	100	100	100.00	100.00	100.00	100.00	100.00	100.00	100.00
OPTSTK	AXISBANK	25-Jan-12	740	CE	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35	64.35
OPTSTK	AXISBANK	25-Jan-12	780	CE	45	45	38.6	42.45	29.22	35.62	39.03	42.02	45.43	48.42	54.82
OPTSTK	AXISBANK	25-Jan-12	800	CE	39	41	29	32.8	10.27	22.27	27.53	34.27	39.53	46.27	58.27
OPTSTK	AXISBANK	25-Jan-12	820	CE	31	31	20.55	24.9	4.58	15.03	19.97	25.48	30.42	35.93	46.38
OPTSTK	AXISBANK	25-Jan-12	840	CE	23.5	23.8	15.2	18.25	1.88	10.48	14.37	19.08	22.97	27.68	36.28
OPTSTK	AXISBANK	25-Jan-12	850	CE	19.45	19.9	13.95	15.5	4.55	10.50	13.00	16.45	18.95	22.40	28.35
OPTSTK	AXISBANK	25-Jan-12	860	CE	16.15	16.5	11.2	13.8	3.23	8.53	11.17	13.83	16.47	19.13	24.43
OPTSTK	AXISBANK	25-Jan-12	880	CE	12	13	8.05	9.05	0.13	5.08	7.07	10.03	12.02	14.98	19.93
OPTSTK	AXISBANK	25-Jan-12	900	CE	9.5	9.7	6	7	0.17	3.87	5.43	7.57	9.13	11.27	14.97
OPTSTK	AXISBANK	25-Jan-12	920	CE	7	7.35	4.45	4.75	0.00	2.62	3.68	5.52	6.58	8.42	11.32
OPTSTK	AXISBANK	25-Jan-12	940	CE	4.7	4.95	3.1	3.4	0.12	1.97	2.68	3.82	4.53	5.67	7.52
OPTSTK	AXISBANK	25-Jan-12	950	CE	3.75	3.75	3	3	1.75	2.50	2.75	3.25	3.50	4.00	4.75
OPTSTK	AXISBANK	25-Jan-12	1000	CE	2.5	2.5	1.4	1.6	0.00	0.73	1.17	1.83	2.27	2.93	4.03
OPTSTK	AXISBANK	25-Jan-12	660	PE	6.35	8.5	5.5	5.5	0.50	3.50	4.50	6.50	7.50	9.50	12.50
OPTSTK	AXISBANK	25-Jan-12	680	PE	8	11.5	8	10.2	2.90	6.40	8.30	9.90	11.80	13.40	16.90
OPTSTK	AXISBANK	25-Jan-12	700	PE	10	14.45	10	11.1	2.95	7.40	9.25	11.85	13.70	16.30	20.75
OPTSTK	AXISBANK	25-Jan-12	720	PE	14.05	17.5	14.05	15.5	8.78	12.23	13.87	15.68	17.32	19.13	22.58
OPTSTK	AXISBANK	25-Jan-12	740	PE	21	25.1	20.25	21	12.42	17.27	19.13	22.12	23.98	26.97	31.82
OPTSTK	AXISBANK	25-Jan-12	750	PE	22.15	28.85	22.15	24.15	11.65	18.35	21.25	25.05	27.95	31.75	38.45
OPTSTK	AXISBANK	25-Jan-12	760	PE	28	33	25.3	28	13.37	21.07	24.53	28.77	32.23	36.47	44.17
OPTSTK	AXISBANK	25-Jan-12	780	PE	32	41	32	35.7	18.23	27.23	31.47	36.23	40.47	45.23	54.23
OPTSTK	AXISBANK	25-Jan-12	800	PE	42	52.5	40	46.1	21.20	33.70	39.90	46.20	52.40	58.70	71.20
OPTSTK	AXISBANK	25-Jan-12	820	PE	49.45	65	49.45	56.6	25.92	41.47	49.03	57.02	64.58	72.57	88.12
OPTSTK	AXISBANK	25-Jan-12	840	PE	65.05	69.75	65.05	69.75	58.78	63.48	66.62	68.18	71.32	72.88	77.58
OPTSTK	AXISBANK	25-Jan-12	850	PE	84.9	84.9	84.9	84.9	84.90	84.90	84.90	84.90	84.90	84.90	84.90
OPTSTK	AXISBANK	25-Jan-12	860	PE	86	86	86	86	86.00	86.00	86.00	86.00	86.00	86.00	86.00
OPTSTK	AXISBANK	25-Jan-12	880	PE	98.1	98.1	98.1	98.1	98.10	98.10	98.10	98.10	98.10	98.10	98.10
OPTSTK	AXISBANK	23-Feb-12	800	CE	46.55	46.55	46.55	46.55	46.55	46.55	46.55	46.55	46.55	46.55	46.55
OPTSTK	AXISBANK	23-Feb-12	550	PE	3.1	3.4	3.1	3.4	2.70	3.00	3.20	3.30	3.50	3.60	3.90
OPTSTK	AXISBANK	23-Feb-12	600	PE	6	6	6	6	6.00	6.00	6.00	6.00	6.00	6.00	6.00
OPTSTK	AXISBANK	23-Feb-12	650	PE	11	11	11	11	11.00	11.00	11.00	11.00	11.00	11.00	11.00
OPTSTK	BAJAJ-AUTO	25-Jan-12	1450	CE	70	77.95	65.05	73.4	46.33	59.23	66.32	72.13	79.22	85.03	97.93
OPTSTK	BAJAJ-AUTO	25-Jan-12	1500	CE	68	68	42	50.35	1.45	27.45	38.90	53.45	64.90	79.45	105.45
OPTSTK	BAJAJ-AUTO	25-Jan-12	1550	CE	40	43.4	24	30.5	0.00	13.23	21.87	32.63	41.27	52.03	71.43
OPTSTK	BAJAJ-AUTO	25-Jan-12	1600	CE	45.65	45.65	13.75	17.85	0.00	0.00	5.85	25.75	37.75	57.65	89.55
OPTSTK	BAJAJ-AUTO	25-Jan-12	1650	CE	24.65	24.65	8.15	10	0.00	0.00	3.88	14.27	20.38	30.77	47.27
OPTSTK	BAJAJ-AUTO	25-Jan-12	1700	CE	11.05	11.05	5	5.85	0.00	1.25	3.55	7.30	9.60	13.35	19.40
OPTSTK	BAJAJ-AUTO	25-Jan-12	1750	CE	5	5	3	3.45	0.00	1.82	2.63	3.82	4.63	5.82	7.82
OPTSTK	BAJAJ-AUTO	25-Jan-12	1800	CE	7.9	7.9	1.8	2.15	0.00	0.00	0.00	3.95	6.10	10.05	16.15
OPTSTK	BAJAJ-AUTO	25-Jan-12	1450	PE	15	35	15	35	0.00	8.33	21.67	28.33	41.67	48.33	68.33
OPTSTK	BAJAJ-AUTO	25-Jan-12	1500	PE	21	89.9	21	72.05	0.00	0.00	32.07	60.98	100.97	129.88	198.78
OPTSTK	BAJAJ-AUTO	25-Jan-12	1550	PE	39.7	102	39.7	101.95	0.00	18.92	60.43	81.22	122.73	143.52	205.82
OPTSTK	BAJAJ-AUTO	25-Jan-12	1600	PE	59	140.9	59	140.45	0.00	31.55	86.00	113.45	167.90	195.35	277.25
OPTSTK	BAJAJ-AUTO	25-Jan-12	1650	PE	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75	145.75
OPTSTK	BAJAJHIND	25-Jan-12	25	CE	1	1.05	0.8	1	0.45	0.70	0.85	0.95	1.10	1.20	1.45
OPTSTK	BAJAJHIND	25-Jan-12	22.5	PE	1.1	1.1	1.1	1.1	1.10	1.10	1.10	1.10	1.10	1.10	1.10
OPTSTK	BANKBARODA	25-Jan-12	740	CE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	BATAINDIA	25-Jan-12	520	CE	26.7	28.5	26.7	28.5	24.30	26.10	27.30	27.90	29.10	29.70	31.50
OPTSTK	BATAINDIA	25-Jan-12	540	CE	16	19	15.8	19	11.53	14.73	16.87	17.93	20.07	21.13	24.33
OPTSTK	BATAINDIA	25-Jan-12	560	CE	6.15	11.7	6.15	11.7	0.00	4.30	8.00	9.85	13.55	15.40	20.95
OPTSTK	BATAINDIA	25-Jan-12	520	PE	17	25.5	17	20	3.83	12.33	16.17	20.83	24.67	29.33	37.83
OPTSTK	BATAINDIA	25-Jan-12	540	PE	25.1	25.1	24.25	24.25	22.83	23.68	23.97	24.53	24.82	25.38	26.23
OPTSTK	BFUTILITIE	25-Jan-12	300	CE	10	10	10	10	10.00	10.00	10.00	10.00	10.00	10.00	10.00
OPTSTK	BHARTIARTL	25-Jan-12	320	CE	32	32.5	30.8	30.8	27.97	29.67	30.23	31.37	31.93	33.07	34.77
OPTSTK	BHARTIARTL	25-Jan-12	340	CE	17.25	19.25	17	17.95	13.57	15.82	16.88	18.07	19.13	20.32	22.57
OPTSTK	BHARTIARTL	25-Jan-12	360	CE	7.35	9.35	7.35	8.05	4.25	6.25	7.15	8.25	9.15	10.25	12.25
OPTSTK	BHARTIARTL	25-Jan-12	380	CE	3.8	3.8	2.9	3.1	1.47	2.37	2.73	3.27	3.63	4.17	5.07
OPTSTK	BHARTIARTL	25-Jan-12	400	CE	1.2	1.35	1	1	0.42	0.77	0.88	1.12	1.23	1.47	1.82
OPTSTK	BHARTIARTL	25-Jan-12	280	PE	1.15	1.4	1.15	1.2	0.75	1.00	1.10	1.25	1.35	1.50	1.75
OPTSTK	BHARTIARTL	25-Jan-12	300	PE	2.3	3	2.3	2.6	1.23	1.93	2.27	2.63	2.97	3.33	4.03
OPTSTK	BHARTIARTL	25-Jan-12	320	PE	5.1	6.5	5	5.9	2.80	4.30	5.10	5.80	6.60	7.30	8.80
OPTSTK	BHARTIARTL	25-Jan-12	340	PE	12	13.5	9.95	12	4.72	8.27	10.13	11.82	13.68	15.37	18.92
OPTSTK	BHARTIARTL	25-Jan-12	360	PE	20.4	22.55	20.4	22.35	17.47	19.62	20.98	21.77	23.13	23.92	26.07
OPTSTK	BHARTIARTL	23-Feb-12	380	CE	8.4	8.4	8.4	8.4	8.40	8.40	8.40	8.40	8.40	8.40	8.40
OPTSTK	BHARTIARTL	23-Feb-12	400	CE	4.3	4.3	4.3	4.3	4.30	4.30	4.30	4.30	4.30	4.30	4.30
OPTSTK	BHARTIARTL	23-Feb-12	420	CE	2.3	2.3	2.3	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
OPTSTK	BHARTIARTL	23-Feb-12	320	PE	9.6	9.6	9.6	9.6	9.60	9.60	9.60	9.60	9.60	9.60	9.60
OPTSTK	BHARTIARTL	29-Mar-12	340	CE	30	30	30	30	30.00	30.00	30.00	30.00	30.00	30.00	30.00
OPTSTK	BHEL	25-Jan-12	230	CE	14.75	15.35	14.75	14.95	13.82	14.42	14.68	15.02	15.28	15.62	16.22
OPTSTK	BHEL	25-Jan-12	240	CE	11.1	12	9.1	10	4.57	7.47	8.73	10.37	11.63	13.27	16.17
OPTSTK	BHEL	25-Jan-12	250	CE	7.45	7.85	5.5	6.35	1.87	4.22	5.28	6.57	7.63	8.92	11.27
OPTSTK	BHEL	25-Jan-12	260	CE	4.65	4.65	3.3	3.7	1.18	2.53	3.12	3.88	4.47	5.23	6.58
OPTSTK	BHEL	25-Jan-12	270	CE	2.4	2.4	1.85	2	0.98	1.53	1.77	2.08	2.32	2.63	3.18
OPTSTK	BHEL	25-Jan-12	280	CE	1.6	1.65	1.15	1.15	0.32	0.82	0.98	1.32	1.48	1.82	2.32
OPTSTK	BHEL	25-Jan-12	200	PE	1.75	2.05	1.75	1.8	1.27	1.57	1.68	1.87	1.98	2.17	2.47
OPTSTK	BHEL	25-Jan-12	210	PE	3.35	3.4	3	3.15	2.38	2.78	2.97	3.18	3.37	3.58	3.98
OPTSTK	BHEL	25-Jan-12	220	PE	4.7	6	4.7	5.3	2.73	4.03	4.67	5.33	5.97	6.63	7.93
OPTSTK	BHEL	25-Jan-12	230	PE	7.95	10.1	7.95	8.15	4.43	6.58	7.37	8.73	9.52	10.88	13.03
OPTSTK	BHEL	25-Jan-12	240	PE	11.8	15.1	11.65	13.1	6.38	9.83	11.47	13.28	14.92	16.73	20.18
OPTSTK	BHEL	25-Jan-12	260	PE	24.75	26.5	24.75	26.5	22.42	24.17	25.33	25.92	27.08	27.67	29.42
OPTSTK	BHEL	25-Jan-12	270	PE	34	34	34	34	34.00	34.00	34.00	34.00	34.00	34.00	34.00
OPTSTK	BHEL	23-Feb-12	250	CE	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
OPTSTK	BHEL	23-Feb-12	260	CE	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05	6.05
OPTSTK	BPCL	25-Jan-12	460	CE	33.05	33.05	33.05	33.05	33.05	33.05	33.05	33.05	33.05	33.05	33.05
OPTSTK	BPCL	25-Jan-12	480	CE	25.7	25.7	20.65	23.15	13.07	18.12	20.63	23.17	25.68	28.22	33.27
OPTSTK	BPCL	25-Jan-12	500	CE	15	15.3	12.85	14	9.15	11.60	12.80	14.05	15.25	16.50	18.95
OPTSTK	BPCL	25-Jan-12	520	CE	9.85	9.85	6.9	8	2.35	5.30	6.65	8.25	9.60	11.20	14.15
OPTSTK	BPCL	25-Jan-12	540	CE	4.5	5.1	4.5	4.7	3.57	4.17	4.43	4.77	5.03	5.37	5.97
OPTSTK	BPCL	25-Jan-12	440	PE	5.25	7	5.25	6	2.58	4.33	5.17	6.08	6.92	7.83	9.58
OPTSTK	BPCL	25-Jan-12	460	PE	12	12.45	12	12.45	11.40	11.85	12.15	12.30	12.60	12.75	13.20
OPTSTK	BPCL	25-Jan-12	480	PE	20.2	20.2	19.45	19.45	18.20	18.95	19.20	19.70	19.95	20.45	21.20
OPTSTK	BPCL	25-Jan-12	520	PE	45	45	45	45	45.00	45.00	45.00	45.00	45.00	45.00	45.00
OPTSTK	CAIRN	25-Jan-12	300	CE	17.5	19	15.2	18.55	9.98	13.78	16.17	17.58	19.97	21.38	25.18
OPTSTK	CAIRN	25-Jan-12	320	CE	9	9	6	7.2	1.40	4.40	5.80	7.40	8.80	10.40	13.40
OPTSTK	CAIRN	25-Jan-12	340	CE	2.5	2.5	1.7	2.1	0.50	1.30	1.70	2.10	2.50	2.90	3.70
OPTSTK	CAIRN	25-Jan-12	280	PE	2.1	2.3	1.9	2.3	1.37	1.77	2.03	2.17	2.43	2.57	2.97
OPTSTK	CAIRN	25-Jan-12	300	PE	5.35	6.6	4.8	5.1	1.90	3.70	4.40	5.50	6.20	7.30	9.10
OPTSTK	CAIRN	25-Jan-12	320	PE	15.05	16.1	13.2	13.6	8.50	11.40	12.50	14.30	15.40	17.20	20.10
OPTSTK	CAIRN	29-Mar-12	300	CE	26.5	28	26.5	28	24.50	26.00	27.00	27.50	28.50	29.00	30.50
OPTSTK	CENTRALBK	25-Jan-12	70	CE	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
OPTSTK	CESC	25-Jan-12	200	PE	18.9	18.9	18.9	18.9	18.90	18.90	18.90	18.90	18.90	18.90	18.90
OPTSTK	CHAMBLFERT	25-Jan-12	75	CE	4.8	4.8	3.85	4.6	2.52	3.47	4.03	4.42	4.98	5.37	6.32
OPTSTK	CHAMBLFERT	25-Jan-12	80	CE	2.45	2.5	2	2.25	1.25	1.75	2.00	2.25	2.50	2.75	3.25
OPTSTK	CHAMBLFERT	25-Jan-12	85	CE	1.05	1.1	0.85	0.85	0.43	0.68	0.77	0.93	1.02	1.18	1.43
OPTSTK	CHAMBLFERT	25-Jan-12	70	PE	1.8	1.85	1.25	1.5	0.33	0.93	1.22	1.53	1.82	2.13	2.73
OPTSTK	CHAMBLFERT	25-Jan-12	75	PE	3.35	3.4	2.55	2.65	1.17	2.02	2.33	2.87	3.18	3.72	4.57
OPTSTK	CIPLA	25-Jan-12	320	CE	11	12.1	11	11.75	9.42	10.52	11.13	11.62	12.23	12.72	13.82
OPTSTK	CIPLA	25-Jan-12	340	CE	2.9	4.2	2.9	3.8	1.03	2.33	3.07	3.63	4.37	4.93	6.23
OPTSTK	CIPLA	25-Jan-12	360	CE	1.2	1.2	1.2	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
OPTSTK	CIPLA	25-Jan-12	300	PE	2.55	2.8	2.5	2.8	2.10	2.40	2.60	2.70	2.90	3.00	3.30
OPTSTK	CIPLA	25-Jan-12	320	PE	8.1	8.1	7	7.7	5.40	6.50	7.10	7.60	8.20	8.70	9.80
OPTSTK	CIPLA	23-Feb-12	320	PE	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75	10.75
OPTSTK	COALINDIA	25-Jan-12	300	CE	15.95	19.25	13.05	18.85	4.65	10.85	14.85	17.05	21.05	23.25	29.45
OPTSTK	COALINDIA	25-Jan-12	320	CE	5.45	8	4.5	7.65	0.00	3.22	5.43	6.72	8.93	10.22	13.72
OPTSTK	COALINDIA	25-Jan-12	340	CE	1.85	2.5	1.65	2.5	0.52	1.37	1.93	2.22	2.78	3.07	3.92
OPTSTK	COALINDIA	25-Jan-12	260	PE	1.2	1.2	0.85	0.85	0.27	0.62	0.73	0.97	1.08	1.32	1.67
OPTSTK	COALINDIA	25-Jan-12	280	PE	1.9	2.5	1.8	1.9	0.67	1.37	1.63	2.07	2.33	2.77	3.47
OPTSTK	COALINDIA	25-Jan-12	300	PE	8.85	8.85	5	5.25	0.00	2.52	3.88	6.37	7.73	10.22	14.07
OPTSTK	COALINDIA	25-Jan-12	320	PE	17.1	18.3	13.4	13.75	5.35	10.25	12.00	15.15	16.90	20.05	24.95
OPTSTK	COALINDIA	25-Jan-12	340	PE	28.5	28.8	28.5	28.8	28.10	28.40	28.60	28.70	28.90	29.00	29.30
OPTSTK	COALINDIA	23-Feb-12	280	PE	4.5	4.5	4.5	4.5	4.50	4.50	4.50	4.50	4.50	4.50	4.50
OPTSTK	CROMPGREAV	25-Jan-12	130	CE	3.35	4.4	3	3	0.67	2.07	2.53	3.47	3.93	4.87	6.27
OPTSTK	CROMPGREAV	25-Jan-12	140	CE	1.2	1.2	1.2	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
OPTSTK	CROMPGREAV	25-Jan-12	120	PE	3.3	3.9	2.95	3.75	1.63	2.58	3.17	3.53	4.12	4.48	5.43
OPTSTK	DCB	25-Jan-12	32.5	CE	1.75	1.8	1.75	1.8	1.68	1.73	1.77	1.78	1.82	1.83	1.88
OPTSTK	DCHL	25-Jan-12	37.5	CE	1.1	1.1	0.6	0.6	0.00	0.27	0.43	0.77	0.93	1.27	1.77
OPTSTK	DCHL	25-Jan-12	42.5	PE	8.1	8.1	8.1	8.1	8.10	8.10	8.10	8.10	8.10	8.10	8.10
OPTSTK	DELTACORP	25-Jan-12	55	CE	4	4	3.8	4	3.53	3.73	3.87	3.93	4.07	4.13	4.33
OPTSTK	DELTACORP	25-Jan-12	60	CE	2.6	2.6	2	2.3	1.10	1.70	2.00	2.30	2.60	2.90	3.50
OPTSTK	DELTACORP	25-Jan-12	65	CE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	DELTACORP	25-Jan-12	50	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	DENABANK	25-Jan-12	50	CE	2.1	2.4	1.9	2.4	1.23	1.73	2.07	2.23	2.57	2.73	3.23
OPTSTK	DENABANK	25-Jan-12	50	PE	3	3	3	3	3.00	3.00	3.00	3.00	3.00	3.00	3.00
OPTSTK	DISHTV	25-Jan-12	55	CE	4.1	4.1	4.1	4.1	4.10	4.10	4.10	4.10	4.10	4.10	4.10
OPTSTK	DISHTV	25-Jan-12	60	CE	1.5	1.5	1.5	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
OPTSTK	DISHTV	25-Jan-12	55	PE	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
OPTSTK	DLF	25-Jan-12	150	CE	30	30	30	30	30.00	30.00	30.00	30.00	30.00	30.00	30.00
OPTSTK	DLF	25-Jan-12	160	CE	19.4	22.75	19.4	22.5	14.85	18.20	20.35	21.55	23.70	24.90	28.25
OPTSTK	DLF	25-Jan-12	170	CE	15.8	16.5	12.7	15.55	7.32	11.12	13.33	14.92	17.13	18.72	22.52
OPTSTK	DLF	25-Jan-12	180	CE	10.45	10.95	7.75	9.8	3.10	6.30	8.05	9.50	11.25	12.70	15.90
OPTSTK	DLF	25-Jan-12	190	CE	6.5	6.7	4.35	5.75	0.90	3.25	4.50	5.60	6.85	7.95	10.30
OPTSTK	DLF	25-Jan-12	200	CE	3	3.7	2.3	3.2	0.27	1.67	2.43	3.07	3.83	4.47	5.87
OPTSTK	DLF	25-Jan-12	210	CE	1.8	2	1.25	1.65	0.13	0.88	1.27	1.63	2.02	2.38	3.13
OPTSTK	DLF	25-Jan-12	220	CE	1	1.05	0.65	0.9	0.07	0.47	0.68	0.87	1.08	1.27	1.67
OPTSTK	DLF	25-Jan-12	140	PE	1.2	1.65	1.2	1.3	0.48	0.93	1.12	1.38	1.57	1.83	2.28
OPTSTK	DLF	25-Jan-12	150	PE	2.55	3	2.05	2.2	0.52	1.47	1.83	2.42	2.78	3.37	4.32
OPTSTK	DLF	25-Jan-12	160	PE	4.95	5.6	3.75	3.95	0.73	2.58	3.27	4.43	5.12	6.28	8.13
OPTSTK	DLF	25-Jan-12	170	PE	7.45	9.15	6.4	6.75	1.93	4.68	5.72	7.43	8.47	10.18	12.93
OPTSTK	DLF	25-Jan-12	180	PE	11.2	14.1	10.7	11.1	5.17	8.57	9.83	11.97	13.23	15.37	18.77
OPTSTK	DLF	25-Jan-12	190	PE	17.8	20.5	16.6	17.15	10.28	14.18	15.67	18.08	19.57	21.98	25.88
OPTSTK	DLF	25-Jan-12	200	PE	27.25	27.25	24	24	18.58	21.83	22.92	25.08	26.17	28.33	31.58
OPTSTK	DLF	25-Jan-12	210	PE	36	36	33.5	33.5	29.33	31.83	32.67	34.33	35.17	36.83	39.33
OPTSTK	DLF	23-Feb-12	200	CE	5.15	6.15	5.15	6.1	3.80	4.80	5.45	5.80	6.45	6.80	7.80
OPTSTK	DLF	23-Feb-12	210	CE	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15	3.15
OPTSTK	DLF	23-Feb-12	130	PE	1.8	2	1.8	2	1.53	1.73	1.87	1.93	2.07	2.13	2.33
OPTSTK	DLF	23-Feb-12	150	PE	6	6	6	6	6.00	6.00	6.00	6.00	6.00	6.00	6.00
OPTSTK	DLF	23-Feb-12	180	PE	15.4	15.4	15.4	15.4	15.40	15.40	15.40	15.40	15.40	15.40	15.40
OPTSTK	DLF	23-Feb-12	190	PE	22.45	22.45	22.45	22.45	22.45	22.45	22.45	22.45	22.45	22.45	22.45
OPTSTK	DRREDDY	25-Jan-12	1600	CE	34.2	34.2	25.55	25.55	11.13	19.78	22.67	28.43	31.32	37.08	45.73
OPTSTK	DRREDDY	25-Jan-12	1550	PE	23.6	27.35	23.6	26	18.15	21.90	23.95	25.65	27.70	29.40	33.15
OPTSTK	DRREDDY	23-Feb-12	1450	PE	15	16	15	16	13.67	14.67	15.33	15.67	16.33	16.67	17.67
OPTSTK	EDUCOMP	25-Jan-12	190	CE	9	12	9	11.2	4.73	7.73	9.47	10.73	12.47	13.73	16.73
OPTSTK	EDUCOMP	25-Jan-12	200	CE	10.5	10.5	5.4	7.25	0.00	2.62	4.93	7.72	10.03	12.82	17.92
OPTSTK	EDUCOMP	25-Jan-12	210	CE	4.9	5	4.2	4.2	2.87	3.67	3.93	4.47	4.73	5.27	6.07
OPTSTK	EDUCOMP	25-Jan-12	180	PE	7.2	7.2	7.2	7.2	7.20	7.20	7.20	7.20	7.20	7.20	7.20
OPTSTK	EDUCOMP	25-Jan-12	190	PE	12.3	12.9	10.35	11.75	6.57	9.12	10.43	11.67	12.98	14.22	16.77
OPTSTK	EDUCOMP	25-Jan-12	200	PE	15	15	15	15	15.00	15.00	15.00	15.00	15.00	15.00	15.00
OPTSTK	ESSAROIL	25-Jan-12	50	CE	3	3.8	3	3.8	1.93	2.73	3.27	3.53	4.07	4.33	5.13
OPTSTK	ESSAROIL	25-Jan-12	70	CE	1.6	1.6	0.05	0.05	0.00	0.00	0.00	0.57	1.08	2.12	3.67
OPTSTK	ESSAROIL	25-Jan-12	50	PE	2.8	2.8	2.8	2.8	2.80	2.80	2.80	2.80	2.80	2.80	2.80
OPTSTK	EXIDEIND	25-Jan-12	120	CE	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95	1.95
OPTSTK	FORTIS	25-Jan-12	80	CE	7.45	7.45	6.1	6.1	3.85	5.20	5.65	6.55	7.00	7.90	9.25
OPTSTK	FORTIS	25-Jan-12	90	CE	2	2.9	2	2.5	0.67	1.57	2.03	2.47	2.93	3.37	4.27
OPTSTK	FORTIS	25-Jan-12	80	PE	3.5	3.5	3.5	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
OPTSTK	GAIL	25-Jan-12	380	CE	15.1	15.1	14	14	12.17	13.27	13.63	14.37	14.73	15.47	16.57
OPTSTK	GAIL	25-Jan-12	400	CE	6.05	6.1	5.5	6.1	4.70	5.30	5.70	5.90	6.30	6.50	7.10
OPTSTK	GAIL	25-Jan-12	420	CE	2.25	2.25	2	2	1.58	1.83	1.92	2.08	2.17	2.33	2.58
OPTSTK	GAIL	25-Jan-12	380	PE	9.2	10.15	7.1	10.15	3.03	6.08	8.12	9.13	11.17	12.18	15.23
OPTSTK	GAIL	23-Feb-12	400	CE	10.95	10.95	10.95	10.95	10.95	10.95	10.95	10.95	10.95	10.95	10.95
OPTSTK	GMRINFRA	25-Jan-12	20	CE	1.8	1.9	1.1	1.3	0.00	0.63	0.97	1.43	1.77	2.23	3.03
OPTSTK	GMRINFRA	25-Jan-12	20	PE	1.2	1.25	1.2	1.25	1.13	1.18	1.22	1.23	1.27	1.28	1.33
OPTSTK	GRASIM	25-Jan-12	2450	CE	58	58	58	58	58.00	58.00	58.00	58.00	58.00	58.00	58.00
OPTSTK	GRASIM	25-Jan-12	2450	PE	97.95	97.95	97.95	97.95	97.95	97.95	97.95	97.95	97.95	97.95	97.95
OPTSTK	GUJFLUORO	25-Jan-12	360	CE	12.1	12.1	12.1	12.1	12.10	12.10	12.10	12.10	12.10	12.10	12.10
OPTSTK	GUJFLUORO	25-Jan-12	380	CE	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
OPTSTK	GVKPIL	25-Jan-12	10	CE	2.95	3	2.85	2.95	2.63	2.78	2.87	2.93	3.02	3.08	3.23
OPTSTK	GVKPIL	25-Jan-12	12.5	PE	1.15	1.25	0.65	0.75	0.00	0.28	0.52	0.88	1.12	1.48	2.08
OPTSTK	HCLTECH	25-Jan-12	400	CE	14.95	15.9	14.1	14.1	11.10	12.90	13.50	14.70	15.30	16.50	18.30
OPTSTK	HCLTECH	25-Jan-12	360	PE	6	6.05	5.55	5.55	4.72	5.22	5.38	5.72	5.88	6.22	6.72
OPTSTK	HCLTECH	25-Jan-12	380	PE	12.75	12.75	11.15	11.15	8.48	10.08	10.62	11.68	12.22	13.28	14.88
OPTSTK	HDFC	25-Jan-12	600	CE	51	51	51	51	51.00	51.00	51.00	51.00	51.00	51.00	51.00
OPTSTK	HDFC	25-Jan-12	620	CE	34.2	34.2	34.2	34.2	34.20	34.20	34.20	34.20	34.20	34.20	34.20
OPTSTK	HDFC	25-Jan-12	640	CE	25	25	19.5	23.7	11.73	17.23	20.47	22.73	25.97	28.23	33.73
OPTSTK	HDFC	25-Jan-12	660	CE	13.3	14.5	10	13.2	3.57	8.07	10.63	12.57	15.13	17.07	21.57
OPTSTK	HDFC	25-Jan-12	680	CE	7	7.25	5	6.45	1.73	3.98	5.22	6.23	7.47	8.48	10.73
OPTSTK	HDFC	25-Jan-12	700	CE	3.55	3.55	2.15	2.85	0.05	1.45	2.15	2.85	3.55	4.25	5.65
OPTSTK	HDFC	25-Jan-12	720	CE	1.05	1.1	1.05	1.1	0.98	1.03	1.07	1.08	1.12	1.13	1.18
OPTSTK	HDFC	25-Jan-12	580	PE	2	2.7	2	2.5	1.00	1.70	2.10	2.40	2.80	3.10	3.80
OPTSTK	HDFC	25-Jan-12	600	PE	3.65	5.4	3.5	4	0.50	2.40	3.20	4.30	5.10	6.20	8.10
OPTSTK	HDFC	25-Jan-12	620	PE	6.1	9.25	6.1	7.65	1.37	4.52	6.08	7.67	9.23	10.82	13.97
OPTSTK	HDFC	25-Jan-12	640	PE	12.8	17.2	12	13.55	3.85	9.05	11.30	14.25	16.50	19.45	24.65
OPTSTK	HDFC	25-Jan-12	660	PE	22.1	27	21	22.5	11.50	17.50	20.00	23.50	26.00	29.50	35.50
OPTSTK	HDFC	25-Jan-12	680	PE	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55	34.55
OPTSTK	HDFC	23-Feb-12	660	CE	23	23	23	23	23.00	23.00	23.00	23.00	23.00	23.00	23.00
OPTSTK	HDFC	29-Mar-12	660	CE	29	32	29	32	25.00	28.00	30.00	31.00	33.00	34.00	37.00
OPTSTK	HDFC	29-Mar-12	680	CE	23	23	23	23	23.00	23.00	23.00	23.00	23.00	23.00	23.00
OPTSTK	HDFCBANK	25-Jan-12	420	CE	19.25	20	16.45	19.65	11.60	15.15	17.40	18.70	20.95	22.25	25.80
OPTSTK	HDFCBANK	25-Jan-12	440	CE	7.25	10.5	6.5	10	1.00	5.00	7.50	9.00	11.50	13.00	17.00
OPTSTK	HDFCBANK	25-Jan-12	460	CE	4	4.5	3.55	4.5	2.28	3.23	3.87	4.18	4.82	5.13	6.08
OPTSTK	HDFCBANK	25-Jan-12	480	CE	1.65	1.95	1.4	1.95	0.67	1.22	1.58	1.77	2.13	2.32	2.87
OPTSTK	HDFCBANK	25-Jan-12	500	CE	2	2	1	1.05	0.00	0.35	0.70	1.35	1.70	2.35	3.35
OPTSTK	HDFCBANK	25-Jan-12	380	PE	3	3.9	2.85	2.85	1.10	2.15	2.50	3.20	3.55	4.25	5.30
OPTSTK	HDFCBANK	25-Jan-12	400	PE	6.6	8.05	5.85	6	2.23	4.43	5.22	6.63	7.42	8.83	11.03
OPTSTK	HDFCBANK	25-Jan-12	420	PE	18	18	11.4	11.85	0.55	7.15	9.50	13.75	16.10	20.35	26.95
OPTSTK	HDFCBANK	25-Jan-12	440	PE	20	26.2	20	22.05	10.35	16.55	19.30	22.75	25.50	28.95	35.15
OPTSTK	HDFCBANK	25-Jan-12	460	PE	38	38	38	38	38.00	38.00	38.00	38.00	38.00	38.00	38.00
OPTSTK	HDFCBANK	23-Feb-12	460	CE	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05	9.05
OPTSTK	HDIL	25-Jan-12	50	CE	5.8	6	4.65	6	2.85	4.20	5.10	5.55	6.45	6.90	8.25
OPTSTK	HDIL	25-Jan-12	55	CE	2.95	3.2	2.2	2.95	0.78	1.78	2.37	2.78	3.37	3.78	4.78
OPTSTK	HDIL	25-Jan-12	60	CE	1.2	1.45	0.85	1.25	0.00	0.58	0.92	1.18	1.52	1.78	2.38
OPTSTK	HDIL	25-Jan-12	50	PE	2	2.45	1.35	1.5	0.00	0.67	1.08	1.77	2.18	2.87	3.97
OPTSTK	HDIL	25-Jan-12	55	PE	4	4.95	3.55	3.7	1.27	2.67	3.18	4.07	4.58	5.47	6.87
OPTSTK	HEROMOTOCO	25-Jan-12	1800	CE	75	85	75	84.95	61.65	71.65	78.30	81.65	88.30	91.65	101.65
OPTSTK	HEROMOTOCO	25-Jan-12	1850	CE	62.55	64.4	45	59.05	17.35	36.75	47.90	56.15	67.30	75.55	94.95
OPTSTK	HEROMOTOCO	25-Jan-12	1900	CE	57.8	57.8	30	39.5	0.00	14.63	27.07	42.43	54.87	70.23	98.03
OPTSTK	HEROMOTOCO	25-Jan-12	1950	CE	38.1	38.1	16	27	0.00	4.93	15.97	27.03	38.07	49.13	71.23
OPTSTK	HEROMOTOCO	25-Jan-12	2000	CE	23.3	23.3	11.95	15.75	0.00	5.65	10.70	17.00	22.05	28.35	39.70
OPTSTK	HEROMOTOCO	25-Jan-12	2050	CE	15	15	8.4	8.55	0.00	4.05	6.30	10.65	12.90	17.25	23.85
OPTSTK	HEROMOTOCO	25-Jan-12	2100	CE	10.05	10.05	4	4.8	0.00	0.23	2.52	6.28	8.57	12.33	18.38
OPTSTK	HEROMOTOCO	25-Jan-12	1650	PE	17	17	15	15.5	11.83	13.83	14.67	15.83	16.67	17.83	19.83
OPTSTK	HEROMOTOCO	25-Jan-12	1700	PE	27.55	27.55	27.55	27.55	27.55	27.55	27.55	27.55	27.55	27.55	27.55
OPTSTK	HEROMOTOCO	25-Jan-12	1750	PE	15.55	50	15.55	41.5	0.00	1.23	21.37	35.68	55.82	70.13	104.58
OPTSTK	HEROMOTOCO	25-Jan-12	1800	PE	30	75	30	58.7	0.00	9.57	34.13	54.57	79.13	99.57	144.57
OPTSTK	HEROMOTOCO	25-Jan-12	1850	PE	54	92	54	82.85	0.28	38.28	60.57	76.28	98.57	114.28	152.28
OPTSTK	HEROMOTOCO	25-Jan-12	1900	PE	64.35	132.2	64.35	106.5	0.00	33.17	69.83	101.02	137.68	168.87	236.72
OPTSTK	HEROMOTOCO	25-Jan-12	1950	PE	161.8	161.8	161.8	161.8	161.80	161.80	161.80	161.80	161.80	161.80	161.80
OPTSTK	HEROMOTOCO	25-Jan-12	2000	PE	180.85	180.85	180.85	180.85	180.85	180.85	180.85	180.85	180.85	180.85	180.85
OPTSTK	HEROMOTOCO	23-Feb-12	1500	PE	9.85	11.5	9.85	10	7.15	8.80	9.40	10.45	11.05	12.10	13.75
OPTSTK	HINDALCO	25-Jan-12	100	CE	14.4	15	14.4	15	13.60	14.20	14.60	14.80	15.20	15.40	16.00
OPTSTK	HINDALCO	25-Jan-12	110	CE	8	10.1	7.1	7.75	2.32	5.32	6.53	8.32	9.53	11.32	14.32
OPTSTK	HINDALCO	25-Jan-12	120	CE	4.4	4.75	3	3.25	0.17	1.92	2.58	3.67	4.33	5.42	7.17
OPTSTK	HINDALCO	25-Jan-12	130	CE	1.75	1.9	1	1.15	0.00	0.45	0.80	1.35	1.70	2.25	3.15
OPTSTK	HINDALCO	25-Jan-12	100	PE	1.15	2.05	1.15	1.65	0.00	0.72	1.18	1.62	2.08	2.52	3.42
OPTSTK	HINDALCO	25-Jan-12	110	PE	3.3	5.15	3.2	4.6	0.42	2.37	3.48	4.32	5.43	6.27	8.22
OPTSTK	HINDALCO	25-Jan-12	120	PE	8	10.6	7.85	10	3.98	6.73	8.37	9.48	11.12	12.23	14.98
OPTSTK	HINDALCO	25-Jan-12	130	PE	17.5	17.8	17.5	17.8	17.10	17.40	17.60	17.70	17.90	18.00	18.30
OPTSTK	HINDALCO	23-Feb-12	120	CE	6	6.5	6	6.5	5.33	5.83	6.17	6.33	6.67	6.83	7.33
OPTSTK	HINDALCO	23-Feb-12	130	CE	3.4	3.4	2.75	3	1.75	2.40	2.70	3.05	3.35	3.70	4.35
OPTSTK	HINDALCO	23-Feb-12	90	PE	1.35	1.75	1.35	1.75	0.82	1.22	1.48	1.62	1.88	2.02	2.42
OPTSTK	HINDALCO	23-Feb-12	100	PE	3.2	3.7	3.15	3.15	2.23	2.78	2.97	3.33	3.52	3.88	4.43
OPTSTK	HINDOILEXP	25-Jan-12	90	CE	5.05	6	4.6	6	2.73	4.13	5.07	5.53	6.47	6.93	8.33
OPTSTK	HINDOILEXP	25-Jan-12	90	PE	6.5	6.5	6.5	6.5	6.50	6.50	6.50	6.50	6.50	6.50	6.50
OPTSTK	HINDPETRO	25-Jan-12	260	CE	10.5	10.5	8.8	8.8	5.97	7.67	8.23	9.37	9.93	11.07	12.77
OPTSTK	HINDPETRO	25-Jan-12	280	CE	4	4	4	4	4.00	4.00	4.00	4.00	4.00	4.00	4.00
OPTSTK	HINDUNILVR	25-Jan-12	360	CE	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85	47.85
OPTSTK	HINDUNILVR	25-Jan-12	380	CE	30.7	30.7	27.5	27.5	22.17	25.37	26.43	28.57	29.63	31.77	34.97
OPTSTK	HINDUNILVR	25-Jan-12	400	CE	16.75	16.8	12.3	12.95	5.02	9.52	11.23	14.02	15.73	18.52	23.02
OPTSTK	HINDUNILVR	25-Jan-12	420	CE	6.8	6.8	4.2	4.4	0.00	2.53	3.47	5.13	6.07	7.73	10.33
OPTSTK	HINDUNILVR	25-Jan-12	440	CE	2	2.1	1.2	1.3	0.00	0.63	0.97	1.53	1.87	2.43	3.33
OPTSTK	HINDUNILVR	25-Jan-12	360	PE	1	1	0.65	0.8	0.12	0.47	0.63	0.82	0.98	1.17	1.52
OPTSTK	HINDUNILVR	25-Jan-12	380	PE	2.3	3.05	2.3	2.8	1.22	1.97	2.38	2.72	3.13	3.47	4.22
OPTSTK	HINDUNILVR	25-Jan-12	400	PE	6.1	8.5	5.95	7.65	2.27	4.82	6.23	7.37	8.78	9.92	12.47
OPTSTK	HINDUNILVR	25-Jan-12	420	PE	17	20	16.9	19.45	12.58	15.68	17.57	18.78	20.67	21.88	24.98
OPTSTK	HINDUNILVR	23-Feb-12	420	CE	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25	9.25
OPTSTK	HINDUNILVR	23-Feb-12	440	CE	4	4	4	4	4.00	4.00	4.00	4.00	4.00	4.00	4.00
OPTSTK	HINDUNILVR	23-Feb-12	360	PE	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15	2.15
OPTSTK	HINDZINC	25-Jan-12	120	CE	2.5	2.5	2.5	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
OPTSTK	IBREALEST	25-Jan-12	50	CE	1.3	1.5	1.1	1.45	0.55	0.95	1.20	1.35	1.60	1.75	2.15
OPTSTK	IBREALEST	25-Jan-12	40	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	ICICIBANK	25-Jan-12	660	CE	57.85	57.85	54.95	57.6	51.00	53.90	55.75	56.80	58.65	59.70	62.60
OPTSTK	ICICIBANK	25-Jan-12	680	CE	43.4	46.3	38.35	45	27.32	35.27	40.13	43.22	48.08	51.17	59.12
OPTSTK	ICICIBANK	25-Jan-12	700	CE	29	34.9	28.5	33.35	19.45	25.85	29.60	32.25	36.00	38.65	45.05
OPTSTK	ICICIBANK	25-Jan-12	720	CE	21	25	20.35	23.9	13.78	18.43	21.17	23.08	25.82	27.73	32.38
OPTSTK	ICICIBANK	25-Jan-12	740	CE	13.2	17.7	13.2	16.7	6.87	11.37	14.03	15.87	18.53	20.37	24.87
OPTSTK	ICICIBANK	25-Jan-12	760	CE	10.85	12.2	9.65	11.6	6.05	8.60	10.10	11.15	12.65	13.70	16.25
OPTSTK	ICICIBANK	25-Jan-12	780	CE	6.85	8.4	6.5	7.7	3.73	5.63	6.67	7.53	8.57	9.43	11.33
OPTSTK	ICICIBANK	25-Jan-12	800	CE	4.6	5.5	4.2	5.4	2.43	3.73	4.57	5.03	5.87	6.33	7.63
OPTSTK	ICICIBANK	25-Jan-12	820	CE	3.3	3.5	3.1	3.5	2.57	2.97	3.23	3.37	3.63	3.77	4.17
OPTSTK	ICICIBANK	25-Jan-12	840	CE	2.25	2.4	2.25	2.3	2.02	2.17	2.23	2.32	2.38	2.47	2.62
OPTSTK	ICICIBANK	25-Jan-12	860	CE	2.1	2.1	1	1	0.00	0.27	0.63	1.37	1.73	2.47	3.57
OPTSTK	ICICIBANK	25-Jan-12	880	CE	1.3	1.3	1.3	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
OPTSTK	ICICIBANK	25-Jan-12	900	CE	1.25	1.25	1	1.15	0.63	0.88	1.02	1.13	1.27	1.38	1.63
OPTSTK	ICICIBANK	25-Jan-12	500	PE	3	3	3	3	3.00	3.00	3.00	3.00	3.00	3.00	3.00
OPTSTK	ICICIBANK	25-Jan-12	560	PE	3.5	3.5	3.5	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
OPTSTK	ICICIBANK	25-Jan-12	580	PE	5.1	6	1.3	4.9	0.00	0.00	2.13	4.07	6.83	8.77	13.47
OPTSTK	ICICIBANK	25-Jan-12	600	PE	6.95	8.4	6.5	6.7	3.40	5.30	6.00	7.20	7.90	9.10	11.00
OPTSTK	ICICIBANK	25-Jan-12	620	PE	9.5	10.9	8.95	8.95	5.70	7.65	8.30	9.60	10.25	11.55	13.50
OPTSTK	ICICIBANK	25-Jan-12	640	PE	13.25	16	12.1	12.65	5.78	9.68	11.17	13.58	15.07	17.48	21.38
OPTSTK	ICICIBANK	25-Jan-12	660	PE	21.2	22	16.85	17.3	8.42	13.57	15.43	18.72	20.58	23.87	29.02
OPTSTK	ICICIBANK	25-Jan-12	680	PE	25.25	29.7	22.75	24	11.58	18.53	21.27	25.48	28.22	32.43	39.38
OPTSTK	ICICIBANK	25-Jan-12	700	PE	34.1	38.75	31	32	18.42	26.17	29.08	33.92	36.83	41.67	49.42
OPTSTK	ICICIBANK	25-Jan-12	720	PE	43.95	50	41.4	41.4	27.07	35.67	38.53	44.27	47.13	52.87	61.47
OPTSTK	ICICIBANK	25-Jan-12	740	PE	54.05	57.95	54.05	55.5	48.03	51.93	53.72	55.83	57.62	59.73	63.63
OPTSTK	ICICIBANK	25-Jan-12	760	PE	69	70	69	70	67.67	68.67	69.33	69.67	70.33	70.67	71.67
OPTSTK	ICICIBANK	25-Jan-12	860	PE	160	160	160	160	160.00	160.00	160.00	160.00	160.00	160.00	160.00
OPTSTK	ICICIBANK	23-Feb-12	680	CE	51	55.4	51	55	45.00	49.40	52.20	53.80	56.60	58.20	62.60
OPTSTK	ICICIBANK	23-Feb-12	720	CE	36.5	36.5	36.5	36.5	36.50	36.50	36.50	36.50	36.50	36.50	36.50
OPTSTK	ICICIBANK	23-Feb-12	740	CE	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35	27.35
OPTSTK	ICICIBANK	23-Feb-12	760	CE	20	20	20	20	20.00	20.00	20.00	20.00	20.00	20.00	20.00
OPTSTK	ICICIBANK	23-Feb-12	620	PE	16	16	16	16	16.00	16.00	16.00	16.00	16.00	16.00	16.00
OPTSTK	IDBI	25-Jan-12	75	CE	6.35	6.35	5.35	6.1	3.93	4.93	5.52	5.93	6.52	6.93	7.93
OPTSTK	IDBI	25-Jan-12	80	CE	3.05	3.3	2.55	3.2	1.52	2.27	2.73	3.02	3.48	3.77	4.52
OPTSTK	IDBI	25-Jan-12	85	CE	1.4	1.5	1.3	1.4	1.00	1.20	1.30	1.40	1.50	1.60	1.80
OPTSTK	IDBI	25-Jan-12	75	PE	4	4	2.5	2.5	0.00	1.50	2.00	3.00	3.50	4.50	6.00
OPTSTK	IDBI	25-Jan-12	80	PE	4.5	5.1	4.5	5.1	3.70	4.30	4.70	4.90	5.30	5.50	6.10
OPTSTK	IDEA	25-Jan-12	80	CE	5.2	6.4	5.2	5.7	3.37	4.57	5.13	5.77	6.33	6.97	8.17
OPTSTK	IDEA	25-Jan-12	85	CE	2.7	3.5	2.7	2.9	1.43	2.23	2.57	3.03	3.37	3.83	4.63
OPTSTK	IDEA	25-Jan-12	90	CE	1.4	1.5	1.1	1.25	0.48	0.88	1.07	1.28	1.47	1.68	2.08
OPTSTK	IDEA	25-Jan-12	75	PE	1.35	1.7	1.3	1.55	0.72	1.12	1.33	1.52	1.73	1.92	2.32
OPTSTK	IDEA	25-Jan-12	80	PE	2.15	3.1	2.15	3	0.85	1.80	2.40	2.75	3.35	3.70	4.65
OPTSTK	IDFC	25-Jan-12	85	CE	9	10.3	9	9.45	6.98	8.28	8.87	9.58	10.17	10.88	12.18
OPTSTK	IDFC	25-Jan-12	90	CE	5.25	6.5	5.25	6.15	3.47	4.72	5.43	5.97	6.68	7.22	8.47
OPTSTK	IDFC	25-Jan-12	95	CE	3	4	3	3.55	1.52	2.52	3.03	3.52	4.03	4.52	5.52
OPTSTK	IDFC	25-Jan-12	100	CE	1.9	2.25	1.7	1.95	0.87	1.42	1.68	1.97	2.23	2.52	3.07
OPTSTK	IDFC	25-Jan-12	80	PE	1.25	1.4	1.1	1.1	0.60	0.90	1.00	1.20	1.30	1.50	1.80
OPTSTK	IDFC	25-Jan-12	85	PE	2.2	2.55	2	2.1	1.12	1.67	1.88	2.22	2.43	2.77	3.32
OPTSTK	IDFC	25-Jan-12	90	PE	4.4	4.4	3.3	3.6	1.57	2.67	3.13	3.77	4.23	4.87	5.97
OPTSTK	IDFC	25-Jan-12	95	PE	6.6	6.9	5.7	6	3.80	5.00	5.50	6.20	6.70	7.40	8.60
OPTSTK	IDFC	25-Jan-12	100	PE	9.15	10	8.8	8.8	6.80	8.00	8.40	9.20	9.60	10.40	11.60
OPTSTK	IDFC	23-Feb-12	100	CE	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45	3.45
OPTSTK	IDFC	23-Feb-12	85	PE	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25	3.25
OPTSTK	IDFC	23-Feb-12	90	PE	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35	5.35
OPTSTK	IFCI	25-Jan-12	17.5	CE	4.45	4.5	4.45	4.5	4.38	4.43	4.47	4.48	4.52	4.53	4.58
OPTSTK	IFCI	25-Jan-12	20	CE	2.7	3.35	1.7	3.25	0.00	1.12	2.18	2.77	3.83	4.42	6.07
OPTSTK	IFCI	25-Jan-12	22.5	CE	1.35	1.7	0.8	1.6	0.00	0.47	1.03	1.37	1.93	2.27	3.17
OPTSTK	IFCI	25-Jan-12	22.5	PE	1.9	3	1.45	1.55	0.00	0.45	1.00	2.00	2.55	3.55	5.10
OPTSTK	IFCI	25-Jan-12	25	PE	4.05	5	3.05	3.1	0.00	1.77	2.43	3.72	4.38	5.67	7.62
OPTSTK	IFCI	25-Jan-12	27.5	PE	7	7	5.25	5.25	2.33	4.08	4.67	5.83	6.42	7.58	9.33
OPTSTK	IFCI	25-Jan-12	30	PE	9.2	9.2	7.6	7.6	4.93	6.53	7.07	8.13	8.67	9.73	11.33
OPTSTK	IFCI	23-Feb-12	25	CE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	INFY	25-Jan-12	2600	CE	206.4	206.4	206.4	206.4	206.40	206.40	206.40	206.40	206.40	206.40	206.40
OPTSTK	INFY	25-Jan-12	2650	CE	195.85	195.85	190.95	190.95	182.78	187.68	189.32	192.58	194.22	197.48	202.38
OPTSTK	INFY	25-Jan-12	2700	CE	140	187.2	136.05	179	65.12	116.27	147.63	167.42	198.78	218.57	269.72
OPTSTK	INFY	25-Jan-12	2750	CE	109.3	157.45	108	154.85	41.20	90.65	122.75	140.10	172.20	189.55	239.00
OPTSTK	INFY	25-Jan-12	2800	CE	91.05	126	84.5	123.75	28.42	69.92	96.83	111.42	138.33	152.92	194.42
OPTSTK	INFY	25-Jan-12	2850	CE	65.35	99.8	64.2	95.95	15.45	51.05	73.50	86.65	109.10	122.25	157.85
OPTSTK	INFY	25-Jan-12	2900	CE	49	76.95	48.1	74.3	8.75	37.60	55.95	66.45	84.80	95.30	124.15
OPTSTK	INFY	25-Jan-12	2950	CE	79.9	79.9	35.25	55.95	0.00	12.38	34.17	57.03	78.82	101.68	146.33
OPTSTK	INFY	25-Jan-12	3000	CE	25	43.05	24.95	42.1	0.50	18.60	30.35	36.70	48.45	54.80	72.90
OPTSTK	INFY	25-Jan-12	3050	CE	18	31.3	17.95	30.4	0.00	13.20	21.80	26.55	35.15	39.90	53.25
OPTSTK	INFY	25-Jan-12	3100	CE	12.5	22.1	12	20.95	0.00	8.25	14.60	18.35	24.70	28.45	38.55
OPTSTK	INFY	25-Jan-12	3150	CE	8	11.65	8	11.65	3.13	6.78	9.22	10.43	12.87	14.08	17.73
OPTSTK	INFY	25-Jan-12	3200	CE	5	10.05	5	9.85	0.00	3.25	6.55	8.30	11.60	13.35	18.40
OPTSTK	INFY	25-Jan-12	3250	CE	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85
OPTSTK	INFY	25-Jan-12	3300	CE	3.85	4.45	3.75	4.45	2.82	3.52	3.98	4.22	4.68	4.92	5.62
OPTSTK	INFY	25-Jan-12	3400	CE	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95	2.95
OPTSTK	INFY	25-Jan-12	2400	PE	10	10	8.1	8.35	5.02	6.92	7.63	8.82	9.53	10.72	12.62
OPTSTK	INFY	25-Jan-12	2450	PE	17.2	18	12.05	12.25	2.20	8.15	10.20	14.10	16.15	20.05	26.00
OPTSTK	INFY	25-Jan-12	2500	PE	23.95	24.9	16.7	17.15	3.18	11.38	14.27	19.58	22.47	27.78	35.98
OPTSTK	INFY	25-Jan-12	2550	PE	30.55	32	24	24	10.67	18.67	21.33	26.67	29.33	34.67	42.67
OPTSTK	INFY	25-Jan-12	2600	PE	46.6	46.6	31.8	32.95	7.52	22.32	27.63	37.12	42.43	51.92	66.72
OPTSTK	INFY	25-Jan-12	2650	PE	55.15	61.7	43	44.15	12.22	30.92	37.53	49.62	56.23	68.32	87.02
OPTSTK	INFY	25-Jan-12	2700	PE	73.8	80.8	56.55	59.1	16.98	41.23	50.17	65.48	74.42	89.73	113.98
OPTSTK	INFY	25-Jan-12	2750	PE	95.75	101.2	73	75.35	26.78	54.98	65.17	83.18	93.37	111.38	139.58
OPTSTK	INFY	25-Jan-12	2800	PE	126.25	126.75	93.9	95.8	39.78	72.63	84.22	105.48	117.07	138.33	171.18
OPTSTK	INFY	25-Jan-12	2850	PE	125	125	119.7	119.7	110.87	116.17	117.93	121.47	123.23	126.77	132.07
OPTSTK	INFY	25-Jan-12	2900	PE	162.45	162.45	147.4	151.9	123.82	138.87	145.38	153.92	160.43	168.97	184.02
OPTSTK	INFY	23-Feb-12	2850	CE	112	112	112	112	112.00	112.00	112.00	112.00	112.00	112.00	112.00
OPTSTK	INFY	23-Feb-12	2900	CE	87	87	87	87	87.00	87.00	87.00	87.00	87.00	87.00	87.00
OPTSTK	INFY	23-Feb-12	2950	CE	70.65	78	70.65	77.9	60.82	68.17	73.03	75.52	80.38	82.87	90.22
OPTSTK	INFY	23-Feb-12	2700	PE	96.1	96.1	96.1	96.1	96.10	96.10	96.10	96.10	96.10	96.10	96.10
OPTSTK	INFY	23-Feb-12	2800	PE	136.95	138.95	120.2	122.2	89.62	108.37	115.28	127.12	134.03	145.87	164.62
OPTSTK	IRB	25-Jan-12	130	CE	3.5	3.5	3.5	3.5	3.50	3.50	3.50	3.50	3.50	3.50	3.50
OPTSTK	ITC	25-Jan-12	190	CE	11	11	11	11	11.00	11.00	11.00	11.00	11.00	11.00	11.00
OPTSTK	ITC	25-Jan-12	200	CE	6.3	6.55	4.75	5.1	1.87	3.67	4.38	5.47	6.18	7.27	9.07
OPTSTK	ITC	25-Jan-12	210	CE	2.2	2.45	1.6	1.7	0.22	1.07	1.38	1.92	2.23	2.77	3.62
OPTSTK	ITC	25-Jan-12	190	PE	1.6	2.35	1.55	2.2	0.43	1.23	1.72	2.03	2.52	2.83	3.63
OPTSTK	ITC	25-Jan-12	200	PE	4.05	6	4.05	5.65	1.33	3.28	4.47	5.23	6.42	7.18	9.13
OPTSTK	ITC	25-Jan-12	210	PE	10.25	12.2	10.25	12.2	7.65	9.60	10.90	11.55	12.85	13.50	15.45
OPTSTK	IVRCLINFRA	25-Jan-12	27.5	CE	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75	2.75
OPTSTK	IVRCLINFRA	25-Jan-12	30	CE	1.2	1.55	1	1.55	0.27	0.82	1.18	1.37	1.73	1.92	2.47
OPTSTK	IVRCLINFRA	25-Jan-12	27.5	PE	1.9	2.25	1.3	1.65	0.00	0.78	1.22	1.73	2.17	2.68	3.63
OPTSTK	JETAIRWAYS	25-Jan-12	160	CE	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45	20.45
OPTSTK	JETAIRWAYS	25-Jan-12	170	CE	12.8	13	11.1	12	8.23	10.13	11.07	12.03	12.97	13.93	15.83
OPTSTK	JETAIRWAYS	25-Jan-12	180	CE	10.3	11	6.85	7.55	0.17	4.32	5.93	8.47	10.08	12.62	16.77
OPTSTK	JETAIRWAYS	25-Jan-12	190	CE	5.55	5.55	4.6	4.6	3.02	3.97	4.28	4.92	5.23	5.87	6.82
OPTSTK	JETAIRWAYS	25-Jan-12	150	PE	4	4	4	4	4.00	4.00	4.00	4.00	4.00	4.00	4.00
OPTSTK	JETAIRWAYS	25-Jan-12	160	PE	7	7	5.5	6.1	3.20	4.70	5.40	6.20	6.90	7.70	9.20
OPTSTK	JETAIRWAYS	25-Jan-12	170	PE	8.15	8.15	8	8	7.75	7.90	7.95	8.05	8.10	8.20	8.35
OPTSTK	JINDALSTEL	25-Jan-12	440	CE	31.7	36.6	25.7	35.5	10.80	21.70	28.60	32.60	39.50	43.50	54.40
OPTSTK	JINDALSTEL	25-Jan-12	460	CE	21.5	24.25	15.35	23.1	3.10	12.00	17.55	20.90	26.45	29.80	38.70
OPTSTK	JINDALSTEL	25-Jan-12	480	CE	13.5	13.9	9.35	13.65	3.20	7.75	10.70	12.30	15.25	16.85	21.40
OPTSTK	JINDALSTEL	25-Jan-12	500	CE	7.05	9.65	5.5	8.65	0.00	3.78	6.22	7.93	10.37	12.08	16.23
OPTSTK	JINDALSTEL	25-Jan-12	540	CE	2	2	2	2	2.00	2.00	2.00	2.00	2.00	2.00	2.00
OPTSTK	JINDALSTEL	25-Jan-12	400	PE	7.25	15	5.1	5.5	0.00	0.00	2.07	8.53	11.97	18.43	28.33
OPTSTK	JINDALSTEL	25-Jan-12	420	PE	11.25	12.15	10.7	10.7	8.28	9.73	10.22	11.18	11.67	12.63	14.08
OPTSTK	JINDALSTEL	25-Jan-12	440	PE	16.5	20.05	12.5	13.7	0.32	7.87	10.78	15.42	18.33	22.97	30.52
OPTSTK	JINDALSTEL	25-Jan-12	460	PE	27.5	29.95	18.95	20.3	1.07	12.07	16.18	23.07	27.18	34.07	45.07
OPTSTK	JINDALSTEL	25-Jan-12	480	PE	33	34	33	34	31.67	32.67	33.33	33.67	34.33	34.67	35.67
OPTSTK	JPASSOCIAT	25-Jan-12	45	CE	8	8.95	8	8.95	6.73	7.68	8.32	8.63	9.27	9.58	10.53
OPTSTK	JPASSOCIAT	25-Jan-12	50	CE	5.35	5.45	4.55	5.1	3.23	4.13	4.62	5.03	5.52	5.93	6.83
OPTSTK	JPASSOCIAT	25-Jan-12	55	CE	2.45	2.75	2.1	2.5	1.15	1.80	2.15	2.45	2.80	3.10	3.75
OPTSTK	JPASSOCIAT	25-Jan-12	60	CE	1.15	1.25	0.8	1	0.12	0.57	0.78	1.02	1.23	1.47	1.92
OPTSTK	JPASSOCIAT	25-Jan-12	50	PE	2.2	2.6	2.05	2.15	1.17	1.72	1.93	2.27	2.48	2.82	3.37
OPTSTK	JPASSOCIAT	25-Jan-12	55	PE	4.65	5.25	4.4	4.5	3.02	3.87	4.18	4.72	5.03	5.57	6.42
OPTSTK	JPASSOCIAT	25-Jan-12	60	PE	8.2	8.2	8.05	8.05	7.80	7.95	8.00	8.10	8.15	8.25	8.40
OPTSTK	JPASSOCIAT	23-Feb-12	55	CE	3.85	3.85	3.45	3.45	2.78	3.18	3.32	3.58	3.72	3.98	4.38
OPTSTK	JPASSOCIAT	23-Feb-12	60	CE	1.8	1.8	1.75	1.75	1.67	1.72	1.73	1.77	1.78	1.82	1.87
OPTSTK	JPASSOCIAT	23-Feb-12	45	PE	1.7	1.7	1.7	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
OPTSTK	JSWSTEEL	25-Jan-12	460	CE	80	80	80	80	80.00	80.00	80.00	80.00	80.00	80.00	80.00
OPTSTK	JSWSTEEL	25-Jan-12	500	CE	33.5	57	30	53	0.00	19.67	36.33	46.67	63.33	73.67	100.67
OPTSTK	JSWSTEEL	25-Jan-12	520	CE	23.25	42.8	20.5	39.9	0.00	12.10	26.00	34.40	48.30	56.70	79.00
OPTSTK	JSWSTEEL	25-Jan-12	540	CE	15.5	32	12.6	28.95	0.00	5.12	17.03	24.52	36.43	43.92	63.32
OPTSTK	JSWSTEEL	25-Jan-12	560	CE	10.8	22.85	10.8	21.3	0.00	6.27	13.78	18.32	25.83	30.37	42.42
OPTSTK	JSWSTEEL	25-Jan-12	580	CE	11	15.45	11	14.1	4.62	9.07	11.58	13.52	16.03	17.97	22.42
OPTSTK	JSWSTEEL	25-Jan-12	600	CE	7.95	8	7.95	8	7.88	7.93	7.97	7.98	8.02	8.03	8.08
OPTSTK	JSWSTEEL	25-Jan-12	460	PE	5.65	6	5.65	6	5.18	5.53	5.77	5.88	6.12	6.23	6.58
OPTSTK	JSWSTEEL	25-Jan-12	480	PE	15	17	8	9.2	0.00	2.40	5.80	11.40	14.80	20.40	29.40
OPTSTK	JSWSTEEL	25-Jan-12	500	PE	19.95	24.2	12	13.6	0.00	4.40	9.00	16.60	21.20	28.80	41.00
OPTSTK	JSWSTEEL	25-Jan-12	520	PE	28	34.35	18	18.9	0.00	7.40	13.15	23.75	29.50	40.10	56.45
OPTSTK	JSWSTEEL	25-Jan-12	540	PE	30.7	30.95	26.1	27.6	18.52	23.37	25.48	28.22	30.33	33.07	37.92
OPTSTK	JUBLFOOD	25-Jan-12	780	CE	23	23	23	23	23.00	23.00	23.00	23.00	23.00	23.00	23.00
OPTSTK	JUBLFOOD	25-Jan-12	800	CE	20.8	20.8	16	17	8.33	13.13	15.07	17.93	19.87	22.73	27.53
OPTSTK	JUBLFOOD	25-Jan-12	820	CE	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15	20.15
OPTSTK	JUBLFOOD	25-Jan-12	840	CE	12.25	12.25	9	9.5	3.75	7.00	8.25	10.25	11.50	13.50	16.75
OPTSTK	JUBLFOOD	25-Jan-12	720	PE	24	25	24	25	22.67	23.67	24.33	24.67	25.33	25.67	26.67
OPTSTK	JUBLFOOD	25-Jan-12	740	PE	30	30	30	30	30.00	30.00	30.00	30.00	30.00	30.00	30.00
OPTSTK	JUBLFOOD	25-Jan-12	800	PE	82.15	82.15	82.15	82.15	82.15	82.15	82.15	82.15	82.15	82.15	82.15
OPTSTK	KFA	25-Jan-12	20	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	KOTAKBANK	25-Jan-12	400	CE	40.4	40.4	40.4	40.4	40.40	40.40	40.40	40.40	40.40	40.40	40.40
OPTSTK	KOTAKBANK	25-Jan-12	420	CE	22.5	24.15	21.45	22.5	17.30	20.00	21.25	22.70	23.95	25.40	28.10
OPTSTK	KOTAKBANK	25-Jan-12	440	CE	13.4	13.5	12.25	13.5	10.58	11.83	12.67	13.08	13.92	14.33	15.58
OPTSTK	KOTAKBANK	25-Jan-12	460	CE	7.2	7.85	6.25	7	3.83	5.43	6.22	7.03	7.82	8.63	10.23
OPTSTK	KOTAKBANK	25-Jan-12	380	PE	5.8	7	5.8	7	4.20	5.40	6.20	6.60	7.40	7.80	9.00
OPTSTK	KOTAKBANK	25-Jan-12	400	PE	11.1	13.75	11.1	12.15	7.03	9.68	10.92	12.33	13.57	14.98	17.63
OPTSTK	KOTAKBANK	25-Jan-12	420	PE	16.15	22	16.15	19	7.35	13.20	16.10	19.05	21.95	24.90	30.75
OPTSTK	KOTAKBANK	25-Jan-12	440	PE	27.95	34.9	27.95	29.5	16.88	23.83	26.67	30.78	33.62	37.73	44.68
OPTSTK	LICHSGFIN	25-Jan-12	200	CE	19.5	19.5	19.5	19.5	19.50	19.50	19.50	19.50	19.50	19.50	19.50
OPTSTK	LICHSGFIN	25-Jan-12	210	CE	13.8	16	11.05	13.65	3.67	8.62	11.13	13.57	16.08	18.52	23.47
OPTSTK	LICHSGFIN	25-Jan-12	220	CE	8.2	8.7	6	7.55	2.02	4.72	6.13	7.42	8.83	10.12	12.82
OPTSTK	LICHSGFIN	25-Jan-12	230	CE	4.7	5	2.8	3.8	0.00	1.67	2.73	3.87	4.93	6.07	8.27
OPTSTK	LICHSGFIN	25-Jan-12	240	CE	1.65	1.85	1.3	1.85	0.57	1.12	1.48	1.67	2.03	2.22	2.77
OPTSTK	LICHSGFIN	25-Jan-12	190	PE	2.2	3.4	2	2	0.00	1.07	1.53	2.47	2.93	3.87	5.27
OPTSTK	LICHSGFIN	25-Jan-12	200	PE	2.25	4.9	2.25	3.5	0.00	0.90	2.20	3.55	4.85	6.20	8.85
OPTSTK	LICHSGFIN	25-Jan-12	210	PE	4.9	8.05	4.9	6.4	0.15	3.30	4.85	6.45	8.00	9.60	12.75
OPTSTK	LICHSGFIN	25-Jan-12	220	PE	8	11.9	8	10	2.17	6.07	8.03	9.97	11.93	13.87	17.77
OPTSTK	LICHSGFIN	25-Jan-12	230	PE	18	18	16	16	12.67	14.67	15.33	16.67	17.33	18.67	20.67
OPTSTK	LITL	25-Jan-12	10	PE	1	1.3	0.75	0.8	0.00	0.40	0.60	0.95	1.15	1.50	2.05
OPTSTK	LITL	25-Jan-12	12.5	PE	3.1	3.3	2.9	2.95	2.25	2.65	2.80	3.05	3.20	3.45	3.85
OPTSTK	LT	25-Jan-12	900	CE	125	125	125	125	125.00	125.00	125.00	125.00	125.00	125.00	125.00
OPTSTK	LT	25-Jan-12	940	CE	99	99	99	99	99.00	99.00	99.00	99.00	99.00	99.00	99.00
OPTSTK	LT	25-Jan-12	950	CE	82.5	93	80	83.25	59.42	72.42	77.83	85.42	90.83	98.42	111.42
OPTSTK	LT	25-Jan-12	960	CE	73	73	73	73	73.00	73.00	73.00	73.00	73.00	73.00	73.00
OPTSTK	LT	25-Jan-12	980	CE	61.5	67	57.7	67	45.30	54.60	60.80	63.90	70.10	73.20	82.50
OPTSTK	LT	25-Jan-12	1000	CE	52	56.5	45	53.85	28.78	40.28	47.07	51.78	58.57	63.28	74.78
OPTSTK	LT	25-Jan-12	1020	CE	42.05	45.75	35.75	43.9	21.80	31.80	37.85	41.80	47.85	51.80	61.80
OPTSTK	LT	25-Jan-12	1040	CE	34	36.35	30	34.3	20.85	27.20	30.75	33.55	37.10	39.90	46.25
OPTSTK	LT	25-Jan-12	1050	CE	24.5	32.5	24.5	30.15	13.05	21.05	25.60	29.05	33.60	37.05	45.05
OPTSTK	LT	25-Jan-12	1060	CE	25.65	27.35	23.55	27.35	18.48	22.28	24.82	26.08	28.62	29.88	33.68
OPTSTK	LT	25-Jan-12	1080	CE	19.5	19.6	17	19.6	13.53	16.13	17.87	18.73	20.47	21.33	23.93
OPTSTK	LT	25-Jan-12	1100	CE	15	17	12.25	15.7	5.48	10.23	12.97	14.98	17.72	19.73	24.48
OPTSTK	LT	25-Jan-12	1120	CE	10.5	12	10.5	12	8.50	10.00	11.00	11.50	12.50	13.00	14.50
OPTSTK	LT	25-Jan-12	1140	CE	8.15	9.4	8.15	9.4	6.48	7.73	8.57	8.98	9.82	10.23	11.48
OPTSTK	LT	25-Jan-12	1150	CE	7.5	8	6	7.6	3.20	5.20	6.40	7.20	8.40	9.20	11.20
OPTSTK	LT	25-Jan-12	1160	CE	6	6.3	5.8	6.3	5.13	5.63	5.97	6.13	6.47	6.63	7.13
OPTSTK	LT	25-Jan-12	1180	CE	4.95	4.95	4.1	4.1	2.68	3.53	3.82	4.38	4.67	5.23	6.08
OPTSTK	LT	25-Jan-12	1200	CE	4.5	4.9	3.15	3.8	0.45	2.20	3.00	3.95	4.75	5.70	7.45
OPTSTK	LT	25-Jan-12	1250	CE	2	2.4	2	2.25	1.42	1.82	2.03	2.22	2.43	2.62	3.02
OPTSTK	LT	25-Jan-12	1300	CE	1.5	1.5	1.5	1.5	1.50	1.50	1.50	1.50	1.50	1.50	1.50
OPTSTK	LT	25-Jan-12	1350	CE	1	1	0.6	0.95	0.05	0.45	0.70	0.85	1.10	1.25	1.65
OPTSTK	LT	25-Jan-12	800	PE	4.85	5.4	3.5	4	0.50	2.40	3.20	4.30	5.10	6.20	8.10
OPTSTK	LT	25-Jan-12	840	PE	7.55	7.55	6	6.1	3.45	5.00	5.55	6.55	7.10	8.10	9.65
OPTSTK	LT	25-Jan-12	850	PE	8.5	10	7	7.3	2.10	5.10	6.20	8.10	9.20	11.10	14.10
OPTSTK	LT	25-Jan-12	860	PE	9.4	9.4	8.05	8.1	5.82	7.17	7.63	8.52	8.98	9.87	11.22
OPTSTK	LT	25-Jan-12	880	PE	11.55	11.55	10.5	10.8	8.85	9.90	10.35	10.95	11.40	12.00	13.05
OPTSTK	LT	25-Jan-12	900	PE	16.2	16.95	12	12.8	4.02	8.97	10.88	13.92	15.83	18.87	23.82
OPTSTK	LT	25-Jan-12	920	PE	21.05	21.9	16.5	16.5	7.50	12.90	14.70	18.30	20.10	23.70	29.10
OPTSTK	LT	25-Jan-12	940	PE	23.5	25.9	20.65	20.8	11.95	17.20	19.00	22.45	24.25	27.70	32.95
OPTSTK	LT	25-Jan-12	950	PE	26.45	31	22.5	23.55	8.68	17.18	20.37	25.68	28.87	34.18	42.68
OPTSTK	LT	25-Jan-12	960	PE	30.6	32.6	25	25.7	12.57	20.17	22.93	27.77	30.53	35.37	42.97
OPTSTK	LT	25-Jan-12	980	PE	39.25	41.95	30	32.55	10.93	22.88	27.72	34.83	39.67	46.78	58.73
OPTSTK	LT	25-Jan-12	1000	PE	45.5	50.8	38	41	17.67	30.47	35.73	43.27	48.53	56.07	68.87
OPTSTK	LT	25-Jan-12	1020	PE	58	58	50.75	50.75	38.67	45.92	48.33	53.17	55.58	60.42	67.67
OPTSTK	LT	25-Jan-12	1040	PE	66.75	66.75	65	65	62.08	63.83	64.42	65.58	66.17	67.33	69.08
OPTSTK	LT	25-Jan-12	1050	PE	79.85	79.85	65	65	40.25	55.10	60.05	69.95	74.90	84.80	99.65
OPTSTK	LT	25-Jan-12	1100	PE	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05	99.05
OPTSTK	LT	23-Feb-12	1000	CE	70.15	70.15	70.15	70.15	70.15	70.15	70.15	70.15	70.15	70.15	70.15
OPTSTK	LT	23-Feb-12	1060	CE	43	43	42	42	40.33	41.33	41.67	42.33	42.67	43.33	44.33
OPTSTK	LT	23-Feb-12	1080	CE	32	32	32	32	32.00	32.00	32.00	32.00	32.00	32.00	32.00
OPTSTK	LT	23-Feb-12	1100	CE	30.6	30.6	30.6	30.6	30.60	30.60	30.60	30.60	30.60	30.60	30.60
OPTSTK	LT	23-Feb-12	1000	PE	63.5	63.5	55	55	40.83	49.33	52.17	57.83	60.67	66.33	74.83
OPTSTK	LUPIN	25-Jan-12	440	CE	7	7	7	7	7.00	7.00	7.00	7.00	7.00	7.00	7.00
OPTSTK	LUPIN	25-Jan-12	440	PE	15	15	15	15	15.00	15.00	15.00	15.00	15.00	15.00	15.00
OPTSTK	M&M	25-Jan-12	680	CE	34.9	35	24.6	26.5	7.90	18.30	22.40	28.70	32.80	39.10	49.50
OPTSTK	M&M	25-Jan-12	700	CE	23	24.9	15.5	16.85	0.28	9.68	13.27	19.08	22.67	28.48	37.88
OPTSTK	M&M	25-Jan-12	720	CE	15.9	16.6	9.6	10.7	0.00	5.30	8.00	12.30	15.00	19.30	26.30
OPTSTK	M&M	25-Jan-12	740	CE	10	10.3	6	6.25	0.00	3.22	4.73	7.52	9.03	11.82	16.12
OPTSTK	M&M	25-Jan-12	760	CE	5.95	5.95	4	4	0.75	2.70	3.35	4.65	5.30	6.60	8.55
OPTSTK	M&M	25-Jan-12	780	CE	3.05	3.05	2.6	2.6	1.85	2.30	2.45	2.75	2.90	3.20	3.65
OPTSTK	M&M	25-Jan-12	600	PE	5.1	5.7	5.1	5.7	4.30	4.90	5.30	5.50	5.90	6.10	6.70
OPTSTK	M&M	25-Jan-12	620	PE	7.2	9.6	7	9	3.33	5.93	7.47	8.53	10.07	11.13	13.73
OPTSTK	M&M	25-Jan-12	640	PE	12.8	14.5	12	13.85	8.45	10.95	12.40	13.45	14.90	15.95	18.45
OPTSTK	M&M	25-Jan-12	660	PE	14.5	22.9	13.9	19.7	0.83	9.83	14.77	18.83	23.77	27.83	36.83
OPTSTK	M&M	25-Jan-12	680	PE	21.55	32	20.45	27.4	3.52	15.07	21.23	26.62	32.78	38.17	49.72
OPTSTK	M&M	25-Jan-12	700	PE	34.2	39.5	34.2	39.5	27.13	32.43	35.97	37.73	41.27	43.03	48.33
OPTSTK	M&M	25-Jan-12	720	PE	42.25	42.3	41.8	41.8	40.97	41.47	41.63	41.97	42.13	42.47	42.97
OPTSTK	MARUTI	25-Jan-12	900	CE	63	63	60.4	60.4	56.07	58.67	59.53	61.27	62.13	63.87	66.47
OPTSTK	MARUTI	25-Jan-12	920	CE	41	45.5	40.2	45.5	33.13	38.43	41.97	43.73	47.27	49.03	54.33
OPTSTK	MARUTI	25-Jan-12	940	CE	30	37	28.65	36	17.18	25.53	30.77	33.88	39.12	42.23	50.58
OPTSTK	MARUTI	25-Jan-12	950	CE	25.7	33.55	25.7	30.7	14.28	22.13	26.42	29.98	34.27	37.83	45.68
OPTSTK	MARUTI	25-Jan-12	960	CE	29	29	25.2	27.75	19.72	23.52	25.63	27.32	29.43	31.12	34.92
OPTSTK	MARUTI	25-Jan-12	980	CE	14.2	19.85	14.1	19	6.15	11.90	15.45	17.65	21.20	23.40	29.15
OPTSTK	MARUTI	25-Jan-12	1000	CE	11.45	14.4	11.45	13.3	7.15	10.10	11.70	13.05	14.65	16.00	18.95
OPTSTK	MARUTI	25-Jan-12	1020	CE	9	9.55	9	9.55	8.27	8.82	9.18	9.37	9.73	9.92	10.47
OPTSTK	MARUTI	25-Jan-12	1040	CE	4.8	6.15	4.8	6	2.95	4.30	5.15	5.65	6.50	7.00	8.35
OPTSTK	MARUTI	25-Jan-12	1050	CE	4.25	5.45	3.95	5.45	1.95	3.45	4.45	4.95	5.95	6.45	7.95
OPTSTK	MARUTI	25-Jan-12	780	PE	3.2	3.2	3.2	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20
OPTSTK	MARUTI	25-Jan-12	820	PE	4.95	6	4.95	5.2	3.28	4.33	4.77	5.38	5.82	6.43	7.48
OPTSTK	MARUTI	25-Jan-12	840	PE	8.3	8.3	6.15	6.15	2.57	4.72	5.43	6.87	7.58	9.02	11.17
OPTSTK	MARUTI	25-Jan-12	850	PE	10.15	10.15	9.25	9.25	7.75	8.65	8.95	9.55	9.85	10.45	11.35
OPTSTK	MARUTI	25-Jan-12	860	PE	12	12.5	11.2	11.75	9.22	10.52	11.13	11.82	12.43	13.12	14.42
OPTSTK	MARUTI	25-Jan-12	880	PE	16.7	17.6	14.95	14.95	10.53	13.18	14.07	15.83	16.72	18.48	21.13
OPTSTK	MARUTI	25-Jan-12	900	PE	23.35	26.25	18.7	19.1	6.25	13.80	16.45	21.35	24.00	28.90	36.45
OPTSTK	MARUTI	25-Jan-12	920	PE	31.7	32.95	25.5	25.55	13.10	20.55	23.05	28.00	30.50	35.45	42.90
OPTSTK	MARUTI	25-Jan-12	940	PE	40.6	42.6	34.1	34.1	19.93	28.43	31.27	36.93	39.77	45.43	53.93
OPTSTK	MARUTI	25-Jan-12	950	PE	46	46	39	42.5	28.50	35.50	39.00	42.50	46.00	49.50	56.50
OPTSTK	MARUTI	23-Feb-12	900	PE	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55
OPTSTK	MAX	25-Jan-12	160	CE	1	2.25	1	2.2	0.00	0.57	1.38	1.82	2.63	3.07	4.32
OPTSTK	MUNDRAPORT	25-Jan-12	120	CE	4	4	4	4	4.00	4.00	4.00	4.00	4.00	4.00	4.00
OPTSTK	NHPC	25-Jan-12	17.5	CE	1.2	1.2	1.1	1.1	0.93	1.03	1.07	1.13	1.17	1.23	1.33
OPTSTK	NMDC	25-Jan-12	160	CE	5.1	8.7	5.1	8.7	0.30	3.90	6.30	7.50	9.90	11.10	14.70
OPTSTK	NMDC	25-Jan-12	150	PE	5	5	5	5	5.00	5.00	5.00	5.00	5.00	5.00	5.00
OPTSTK	NMDC	25-Jan-12	160	PE	10	10	10	10	10.00	10.00	10.00	10.00	10.00	10.00	10.00
OPTSTK	NTPC	25-Jan-12	160	CE	6.45	6.45	4.6	4.9	1.62	3.47	4.18	5.32	6.03	7.17	9.02
OPTSTK	NTPC	25-Jan-12	170	CE	2.35	2.35	1.7	1.75	0.63	1.28	1.52	1.93	2.17	2.58	3.23
OPTSTK	NTPC	25-Jan-12	150	PE	1.75	2.25	1.75	1.95	0.98	1.48	1.72	1.98	2.22	2.48	2.98
OPTSTK	NTPC	25-Jan-12	160	PE	5.4	6	4.65	5.65	2.73	4.08	4.87	5.43	6.22	6.78	8.13
OPTSTK	NTPC	23-Feb-12	170	CE	3	3	3	3	3.00	3.00	3.00	3.00	3.00	3.00	3.00
OPTSTK	ONGC	25-Jan-12	250	CE	9.45	10.95	8.8	9.35	5.40	7.55	8.45	9.70	10.60	11.85	14.00
OPTSTK	ONGC	25-Jan-12	260	CE	5	5.95	4.6	4.75	2.40	3.75	4.25	5.10	5.60	6.45	7.80
OPTSTK	ONGC	25-Jan-12	270	CE	2.4	3	2.25	2.35	1.03	1.78	2.07	2.53	2.82	3.28	4.03
OPTSTK	ONGC	25-Jan-12	280	CE	1.2	1.5	1.05	1.2	0.35	0.80	1.00	1.25	1.45	1.70	2.15
OPTSTK	ONGC	25-Jan-12	220	PE	1.35	1.35	0.95	0.95	0.28	0.68	0.82	1.08	1.22	1.48	1.88
OPTSTK	ONGC	25-Jan-12	230	PE	2.1	2.1	1.75	1.95	1.23	1.58	1.77	1.93	2.12	2.28	2.63
OPTSTK	ONGC	25-Jan-12	240	PE	4.4	4.5	3.1	3.8	1.00	2.40	3.10	3.80	4.50	5.20	6.60
OPTSTK	ONGC	25-Jan-12	250	PE	8	8.2	6.1	7.6	3.10	5.20	6.40	7.30	8.50	9.40	11.50
OPTSTK	ONGC	25-Jan-12	260	PE	13.85	13.85	10.85	12.85	6.52	9.52	11.18	12.52	14.18	15.52	18.52
OPTSTK	ONGC	23-Feb-12	260	CE	7.8	7.8	7.8	7.8	7.80	7.80	7.80	7.80	7.80	7.80	7.80
OPTSTK	OPTOCIRCUI	25-Jan-12	210	CE	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
OPTSTK	ORCHIDCHEM	25-Jan-12	130	CE	5.85	9.6	5.85	9.6	0.85	4.60	7.10	8.35	10.85	12.10	15.85
OPTSTK	ORCHIDCHEM	25-Jan-12	140	CE	3.4	5.9	3.4	5.45	0.00	2.42	3.93	4.92	6.43	7.42	9.92
OPTSTK	ORCHIDCHEM	25-Jan-12	150	CE	1.85	2.5	1.85	2.5	0.98	1.63	2.07	2.28	2.72	2.93	3.58
OPTSTK	ORCHIDCHEM	25-Jan-12	120	PE	3.1	3.1	2.5	2.9	1.63	2.23	2.57	2.83	3.17	3.43	4.03
OPTSTK	ORCHIDCHEM	25-Jan-12	130	PE	7	7	6	6.25	4.42	5.42	5.83	6.42	6.83	7.42	8.42
OPTSTK	ORIENTBANK	25-Jan-12	180	PE	8	8	6.8	6.8	4.80	6.00	6.40	7.20	7.60	8.40	9.60
OPTSTK	PANTALOONR	25-Jan-12	120	CE	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45
OPTSTK	PANTALOONR	25-Jan-12	130	CE	9.7	9.7	7	7.75	2.75	5.45	6.60	8.15	9.30	10.85	13.55
OPTSTK	PANTALOONR	25-Jan-12	140	CE	5.55	5.55	3.8	3.95	0.93	2.68	3.32	4.43	5.07	6.18	7.93
OPTSTK	PANTALOONR	25-Jan-12	150	CE	2.4	2.4	1.9	1.9	1.07	1.57	1.73	2.07	2.23	2.57	3.07
OPTSTK	PANTALOONR	25-Jan-12	160	CE	1.1	1.3	0.9	1.25	0.35	0.75	1.00	1.15	1.40	1.55	1.95
OPTSTK	PANTALOONR	25-Jan-12	120	PE	5.35	6.7	5.35	5.55	3.17	4.52	5.03	5.87	6.38	7.22	8.57
OPTSTK	PANTALOONR	25-Jan-12	130	PE	8.25	10.6	8.25	9.5	4.75	7.10	8.30	9.45	10.65	11.80	14.15
OPTSTK	PETRONET	25-Jan-12	150	CE	9	9	9	9	9.00	9.00	9.00	9.00	9.00	9.00	9.00
OPTSTK	PETRONET	25-Jan-12	160	CE	3.8	4.4	3.4	4	1.93	2.93	3.47	3.93	4.47	4.93	5.93
OPTSTK	PETRONET	25-Jan-12	170	CE	1.5	1.5	1.4	1.4	1.23	1.33	1.37	1.43	1.47	1.53	1.63
OPTSTK	PETRONET	25-Jan-12	150	PE	3	3.25	2.6	2.95	1.63	2.28	2.62	2.93	3.27	3.58	4.23
OPTSTK	PFC	25-Jan-12	140	CE	7.2	7.2	5	5.4	1.47	3.67	4.53	5.87	6.73	8.07	10.27
OPTSTK	PFC	25-Jan-12	150	CE	3.4	3.4	2.4	2.8	0.87	1.87	2.33	2.87	3.33	3.87	4.87
OPTSTK	PFC	25-Jan-12	160	CE	1.3	1.3	1.1	1.1	0.77	0.97	1.03	1.17	1.23	1.37	1.57
OPTSTK	PFC	25-Jan-12	130	PE	5.5	5.9	5	5.35	3.62	4.52	4.93	5.42	5.83	6.32	7.22
OPTSTK	PIRHEALTH	25-Jan-12	400	CE	8.5	8.5	3	3	0.00	0.00	1.17	4.83	6.67	10.33	15.83
OPTSTK	PNB	25-Jan-12	760	CE	31.3	31.3	30.1	30.7	28.30	29.50	30.10	30.70	31.30	31.90	33.10
OPTSTK	PNB	25-Jan-12	800	CE	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05	13.05
OPTSTK	PNB	25-Jan-12	750	PE	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55	32.55
OPTSTK	PNB	25-Jan-12	780	PE	48.7	48.7	48.7	48.7	48.70	48.70	48.70	48.70	48.70	48.70	48.70
OPTSTK	POWERGRID	25-Jan-12	100	CE	3	3	2.5	3	1.83	2.33	2.67	2.83	3.17	3.33	3.83
OPTSTK	POWERGRID	25-Jan-12	105	CE	1.1	1.15	0.8	1.15	0.33	0.68	0.92	1.03	1.27	1.38	1.73
OPTSTK	POWERGRID	25-Jan-12	95	PE	1.2	1.25	1	1	0.58	0.83	0.92	1.08	1.17	1.33	1.58
OPTSTK	POWERGRID	25-Jan-12	100	PE	3.15	3.15	2.55	2.55	1.55	2.15	2.35	2.75	2.95	3.35	3.95
OPTSTK	POWERGRID	25-Jan-12	105	PE	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
OPTSTK	POWERGRID	23-Feb-12	105	CE	2	2	2	2	2.00	2.00	2.00	2.00	2.00	2.00	2.00
OPTSTK	PRAJIND	25-Jan-12	75	PE	3.4	3.4	3.4	3.4	3.40	3.40	3.40	3.40	3.40	3.40	3.40
OPTSTK	PUNJLLOYD	25-Jan-12	37.5	CE	3.85	3.85	3.15	3.15	1.98	2.68	2.92	3.38	3.62	4.08	4.78
OPTSTK	PUNJLLOYD	25-Jan-12	40	CE	1.75	2.05	1.4	1.95	0.50	1.15	1.55	1.80	2.20	2.45	3.10
OPTSTK	PUNJLLOYD	25-Jan-12	35	PE	1.1	1.1	1	1.05	0.85	0.95	1.00	1.05	1.10	1.15	1.25
OPTSTK	PUNJLLOYD	25-Jan-12	40	PE	4	4	4	4	4.00	4.00	4.00	4.00	4.00	4.00	4.00
OPTSTK	RANBAXY	25-Jan-12	400	CE	17.1	26	17.1	24.3	4.67	13.57	18.93	22.47	27.83	31.37	40.27
OPTSTK	RANBAXY	25-Jan-12	420	CE	10.1	14.8	9	13.3	0.77	6.57	9.93	12.37	15.73	18.17	23.97
OPTSTK	RANBAXY	25-Jan-12	440	CE	5.05	7.2	4.85	6.35	1.43	3.78	5.07	6.13	7.42	8.48	10.83
OPTSTK	RANBAXY	25-Jan-12	460	CE	2.3	3	2.3	2.9	1.33	2.03	2.47	2.73	3.17	3.43	4.13
OPTSTK	RANBAXY	25-Jan-12	480	CE	1.3	1.45	1.3	1.45	1.10	1.25	1.35	1.40	1.50	1.55	1.70
OPTSTK	RANBAXY	25-Jan-12	340	PE	1.2	1.2	1.2	1.2	1.20	1.20	1.20	1.20	1.20	1.20	1.20
OPTSTK	RANBAXY	25-Jan-12	360	PE	2.8	2.8	2.2	2.25	1.22	1.82	2.03	2.42	2.63	3.02	3.62
OPTSTK	RANBAXY	25-Jan-12	380	PE	5.7	6.85	5	5.1	1.95	3.80	4.45	5.65	6.30	7.50	9.35
OPTSTK	RANBAXY	25-Jan-12	400	PE	13.3	14.3	9.2	9.7	0.87	5.97	7.83	11.07	12.93	16.17	21.27
OPTSTK	RANBAXY	25-Jan-12	420	PE	21.45	21.45	18.45	18.45	13.45	16.45	17.45	19.45	20.45	22.45	25.45
OPTSTK	RANBAXY	25-Jan-12	440	PE	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65
OPTSTK	RCOM	25-Jan-12	65	CE	7.9	9.2	7.9	9.1	6.13	7.43	8.27	8.73	9.57	10.03	11.33
OPTSTK	RCOM	25-Jan-12	70	CE	5	6.2	4.05	5.7	1.02	3.17	4.43	5.32	6.58	7.47	9.62
OPTSTK	RCOM	25-Jan-12	75	CE	2.65	3.5	2.05	3.25	0.03	1.48	2.37	2.93	3.82	4.38	5.83
OPTSTK	RCOM	25-Jan-12	80	CE	1.4	1.75	1	1.6	0.00	0.70	1.15	1.45	1.90	2.20	2.95
OPTSTK	RCOM	25-Jan-12	60	PE	1.1	1.2	0.65	0.75	0.00	0.32	0.53	0.87	1.08	1.42	1.97
OPTSTK	RCOM	25-Jan-12	65	PE	2.3	2.5	1.4	1.55	0.00	0.72	1.13	1.82	2.23	2.92	4.02
OPTSTK	RCOM	25-Jan-12	70	PE	4.3	4.55	2.8	3.15	0.00	1.75	2.45	3.50	4.20	5.25	7.00
OPTSTK	RCOM	25-Jan-12	75	PE	5.5	5.5	5.5	5.5	5.50	5.50	5.50	5.50	5.50	5.50	5.50
OPTSTK	RCOM	23-Feb-12	80	CE	2.7	3.5	2.6	3.5	1.40	2.30	2.90	3.20	3.80	4.10	5.00
OPTSTK	RCOM	23-Feb-12	85	CE	1.6	1.6	1.6	1.6	1.60	1.60	1.60	1.60	1.60	1.60	1.60
OPTSTK	RCOM	23-Feb-12	90	CE	1	1.4	0.95	1.4	0.35	0.80	1.10	1.25	1.55	1.70	2.15
OPTSTK	RCOM	23-Feb-12	55	PE	1.05	1.05	0.9	0.9	0.65	0.80	0.85	0.95	1.00	1.10	1.25
OPTSTK	RCOM	23-Feb-12	60	PE	1.7	1.7	1.4	1.4	0.90	1.20	1.30	1.50	1.60	1.80	2.10
OPTSTK	RCOM	23-Feb-12	70	PE	5.8	5.8	5.8	5.8	5.80	5.80	5.80	5.80	5.80	5.80	5.80
OPTSTK	RECLTD	25-Jan-12	150	CE	9.5	9.5	8.35	9.2	6.72	7.87	8.53	9.02	9.68	10.17	11.32
OPTSTK	RECLTD	25-Jan-12	160	CE	7.45	7.45	4.55	5.2	0.00	2.83	4.02	5.73	6.92	8.63	11.53
OPTSTK	RECLTD	25-Jan-12	170	CE	3.1	3.1	2.5	2.5	1.50	2.10	2.30	2.70	2.90	3.30	3.90
OPTSTK	RELCAPITAL	25-Jan-12	220	CE	20	23.5	20	23	15.17	18.67	20.83	22.17	24.33	25.67	29.17
OPTSTK	RELCAPITAL	25-Jan-12	230	CE	14.55	17.5	13.25	17.25	7.50	11.75	14.50	16.00	18.75	20.25	24.50
OPTSTK	RELCAPITAL	25-Jan-12	240	CE	15.7	16.1	10	12.1	0.53	6.63	9.37	12.73	15.47	18.83	24.93
OPTSTK	RELCAPITAL	25-Jan-12	250	CE	11.1	11.1	6.75	8.55	0.10	4.45	6.50	8.80	10.85	13.15	17.50
OPTSTK	RELCAPITAL	25-Jan-12	260	CE	8	8.6	4.85	5.65	0.00	2.62	4.13	6.37	7.88	10.12	13.87
OPTSTK	RELCAPITAL	25-Jan-12	270	CE	5.15	5.15	3.2	3.75	0.13	2.08	2.92	4.03	4.87	5.98	7.93
OPTSTK	RELCAPITAL	25-Jan-12	280	CE	3	3	1.7	2.25	0.00	1.02	1.63	2.32	2.93	3.62	4.92
OPTSTK	RELCAPITAL	25-Jan-12	200	PE	4	5.7	3.15	3.6	0.00	1.60	2.60	4.15	5.15	6.70	9.25
OPTSTK	RELCAPITAL	25-Jan-12	210	PE	6.2	8.05	6.2	8.05	3.73	5.58	6.82	7.43	8.67	9.28	11.13
OPTSTK	RELCAPITAL	25-Jan-12	220	PE	7.05	12.5	7	8.1	0.00	3.70	5.90	9.20	11.40	14.70	20.20
OPTSTK	RELCAPITAL	25-Jan-12	230	PE	12.95	16.5	11.9	12.7	4.50	9.10	10.90	13.70	15.50	18.30	22.90
OPTSTK	RELCAPITAL	25-Jan-12	240	PE	16.1	23.25	15.25	18.5	3.00	11.00	14.75	19.00	22.75	27.00	35.00
OPTSTK	RELCAPITAL	25-Jan-12	250	PE	24.4	29.3	23.5	25	14.33	20.13	22.57	25.93	28.37	31.73	37.53
OPTSTK	RELCAPITAL	25-Jan-12	260	PE	28.1	33.25	28.1	31.15	20.53	25.68	28.42	30.83	33.57	35.98	41.13
OPTSTK	RELCAPITAL	25-Jan-12	280	PE	48.95	53.95	48.95	51.5	41.47	46.47	48.98	51.47	53.98	56.47	61.47
OPTSTK	RELIANCE	25-Jan-12	640	CE	72	72	72	72	72.00	72.00	72.00	72.00	72.00	72.00	72.00
OPTSTK	RELIANCE	25-Jan-12	660	CE	57.2	65	50	65	30.00	45.00	55.00	60.00	70.00	75.00	90.00
OPTSTK	RELIANCE	25-Jan-12	680	CE	43.5	50.25	36.75	48.25	18.08	31.58	39.92	45.08	53.42	58.58	72.08
OPTSTK	RELIANCE	25-Jan-12	700	CE	30.3	37.4	26.35	36.1	11.18	22.23	29.17	33.28	40.22	44.33	55.38
OPTSTK	RELIANCE	25-Jan-12	720	CE	22.55	26.6	18.4	25.5	7.10	15.30	20.40	23.50	28.60	31.70	39.90
OPTSTK	RELIANCE	25-Jan-12	740	CE	15	18.2	12.35	17.35	4.27	10.12	13.73	15.97	19.58	21.82	27.67
OPTSTK	RELIANCE	25-Jan-12	760	CE	9.3	11.7	7.85	11.35	2.60	6.45	8.90	10.30	12.75	14.15	18.00
OPTSTK	RELIANCE	25-Jan-12	780	CE	7.5	7.5	5.15	7.15	1.90	4.25	5.70	6.60	8.05	8.95	11.30
OPTSTK	RELIANCE	25-Jan-12	800	CE	4.95	4.95	3.2	4.35	0.67	2.42	3.38	4.17	5.13	5.92	7.67
OPTSTK	RELIANCE	25-Jan-12	820	CE	3	3	2.25	2.9	1.22	1.97	2.43	2.72	3.18	3.47	4.22
OPTSTK	RELIANCE	25-Jan-12	840	CE	1.65	1.9	1.45	1.8	0.82	1.27	1.53	1.72	1.98	2.17	2.62
OPTSTK	RELIANCE	25-Jan-12	860	CE	1	1	0.95	1	0.88	0.93	0.97	0.98	1.02	1.03	1.08
OPTSTK	RELIANCE	25-Jan-12	520	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	RELIANCE	25-Jan-12	540	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	RELIANCE	25-Jan-12	580	PE	2.95	3.1	2.95	3.1	2.75	2.90	3.00	3.05	3.15	3.20	3.35
OPTSTK	RELIANCE	25-Jan-12	600	PE	4.7	5.4	3.2	3.4	0.00	1.80	2.60	4.00	4.80	6.20	8.40
OPTSTK	RELIANCE	25-Jan-12	620	PE	7.5	7.9	4.7	4.95	0.00	2.65	3.80	5.85	7.00	9.05	12.25
OPTSTK	RELIANCE	25-Jan-12	640	PE	11	12.15	7.25	7.6	0.00	4.10	5.85	9.00	10.75	13.90	18.80
OPTSTK	RELIANCE	25-Jan-12	660	PE	15.6	18	10.6	11.1	0.00	5.83	8.47	13.23	15.87	20.63	28.03
OPTSTK	RELIANCE	25-Jan-12	680	PE	25	25	15.6	16.7	0.30	9.70	13.20	19.10	22.60	28.50	37.90
OPTSTK	RELIANCE	25-Jan-12	700	PE	32.25	34.75	22.3	23.7	2.02	14.47	19.08	26.92	31.53	39.37	51.82
OPTSTK	RELIANCE	25-Jan-12	720	PE	39	46.15	31.7	32.9	8.02	22.47	27.68	36.92	42.13	51.37	65.82
OPTSTK	RELIANCE	25-Jan-12	740	PE	53.1	60.4	44.3	46.65	18.25	34.35	40.50	50.45	56.60	66.55	82.65
OPTSTK	RELIANCE	25-Jan-12	760	PE	65	75	56.1	58.05	25.25	44.15	51.10	63.05	70.00	81.95	100.85
OPTSTK	RELIANCE	25-Jan-12	780	PE	81	81.25	81	81.25	80.67	80.92	81.08	81.17	81.33	81.42	81.67
OPTSTK	RELIANCE	25-Jan-12	800	PE	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05	68.05
OPTSTK	RELIANCE	25-Jan-12	840	PE	135	135	135	135	135.00	135.00	135.00	135.00	135.00	135.00	135.00
OPTSTK	RELIANCE	23-Feb-12	700	CE	46.5	51.2	41.1	50.55	27.42	37.52	44.03	47.62	54.13	57.72	67.82
OPTSTK	RELIANCE	23-Feb-12	740	CE	27.5	28.25	25.3	28.25	21.37	24.32	26.28	27.27	29.23	30.22	33.17
OPTSTK	RELIANCE	23-Feb-12	760	CE	20.5	21.5	20	21.5	18.00	19.50	20.50	21.00	22.00	22.50	24.00
OPTSTK	RELIANCE	23-Feb-12	780	CE	15.4	15.4	15	15	14.33	14.73	14.87	15.13	15.27	15.53	15.93
OPTSTK	RELIANCE	23-Feb-12	820	CE	6	6	6	6	6.00	6.00	6.00	6.00	6.00	6.00	6.00
OPTSTK	RELIANCE	23-Feb-12	660	PE	19.8	19.8	19.8	19.8	19.80	19.80	19.80	19.80	19.80	19.80	19.80
OPTSTK	RELIANCE	23-Feb-12	680	PE	29.3	29.3	23.9	23.9	14.90	20.30	22.10	25.70	27.50	31.10	36.50
OPTSTK	RELIANCE	23-Feb-12	700	PE	35.7	41.75	31.5	31.5	14.42	24.67	28.08	34.92	38.33	45.17	55.42
OPTSTK	RELINFRA	25-Jan-12	300	CE	42	42	42	42	42.00	42.00	42.00	42.00	42.00	42.00	42.00
OPTSTK	RELINFRA	25-Jan-12	320	CE	21.6	25.4	21.6	25.4	16.53	20.33	22.87	24.13	26.67	27.93	31.73
OPTSTK	RELINFRA	25-Jan-12	340	CE	21.4	21.4	13.55	15.1	0.98	8.83	11.97	16.68	19.82	24.53	32.38
OPTSTK	RELINFRA	25-Jan-12	360	CE	11.95	11.95	7.5	8.8	0.52	4.97	6.88	9.42	11.33	13.87	18.32
OPTSTK	RELINFRA	25-Jan-12	380	CE	6.45	6.45	3.5	4.4	0.00	1.83	3.12	4.78	6.07	7.73	10.68
OPTSTK	RELINFRA	25-Jan-12	400	CE	2.05	2.05	1.7	1.7	1.12	1.47	1.58	1.82	1.93	2.17	2.52
OPTSTK	RELINFRA	25-Jan-12	420	CE	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
OPTSTK	RELINFRA	25-Jan-12	320	PE	10.8	14	9.9	10.1	3.13	7.23	8.67	11.33	12.77	15.43	19.53
OPTSTK	RELINFRA	25-Jan-12	340	PE	17.4	23	17.4	19	8.60	14.20	16.60	19.80	22.20	25.40	31.00
OPTSTK	RELINFRA	25-Jan-12	360	PE	30	36.5	29.6	36.25	20.32	27.22	31.73	34.12	38.63	41.02	47.92
OPTSTK	RELINFRA	23-Feb-12	340	CE	29.05	29.05	22.7	22.7	12.12	18.47	20.58	24.82	26.93	31.17	37.52
OPTSTK	RENUKA	25-Jan-12	22.5	CE	3.15	3.3	2.8	3.25	2.12	2.62	2.93	3.12	3.43	3.62	4.12
OPTSTK	RENUKA	25-Jan-12	25	CE	1.9	1.9	1.3	1.6	0.40	1.00	1.30	1.60	1.90	2.20	2.80
OPTSTK	RENUKA	25-Jan-12	27.5	CE	1	1.05	0.6	0.65	0.00	0.32	0.48	0.77	0.93	1.22	1.67
OPTSTK	RENUKA	25-Jan-12	22.5	PE	1	1.15	0.8	0.85	0.23	0.58	0.72	0.93	1.07	1.28	1.63
OPTSTK	RENUKA	25-Jan-12	25	PE	1.95	2.35	1.6	1.7	0.38	1.13	1.42	1.88	2.17	2.63	3.38
OPTSTK	RENUKA	25-Jan-12	30	PE	6	6	4.65	4.65	2.40	3.75	4.20	5.10	5.55	6.45	7.80
OPTSTK	RPOWER	25-Jan-12	70	CE	4.15	4.3	3.5	3.8	2.27	3.07	3.43	3.87	4.23	4.67	5.47
OPTSTK	RPOWER	25-Jan-12	75	CE	2.35	2.4	1.5	1.8	0.10	1.00	1.40	1.90	2.30	2.80	3.70
OPTSTK	RPOWER	25-Jan-12	65	PE	1.4	1.6	1.3	1.3	0.80	1.10	1.20	1.40	1.50	1.70	2.00
OPTSTK	RPOWER	25-Jan-12	70	PE	3.1	3.95	2.9	3.35	1.30	2.35	2.85	3.40	3.90	4.45	5.50
OPTSTK	RPOWER	25-Jan-12	75	PE	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95	5.95
OPTSTK	SAIL	25-Jan-12	80	CE	4.9	4.95	3.4	4.15	1.07	2.62	3.38	4.17	4.93	5.72	7.27
OPTSTK	SAIL	25-Jan-12	85	CE	2.5	2.6	1.7	2.1	0.33	1.23	1.67	2.13	2.57	3.03	3.93
OPTSTK	SAIL	25-Jan-12	90	CE	1.25	1.3	0.8	1	0.03	0.53	0.77	1.03	1.27	1.53	2.03
OPTSTK	SAIL	25-Jan-12	75	PE	2	2.7	1.85	1.95	0.47	1.32	1.63	2.17	2.48	3.02	3.87
OPTSTK	SAIL	25-Jan-12	80	PE	3.75	4.75	3.55	3.95	1.68	2.88	3.42	4.08	4.62	5.28	6.48
OPTSTK	SAIL	25-Jan-12	85	PE	6.35	7.55	6.2	7.15	4.27	5.62	6.38	6.97	7.73	8.32	9.67
OPTSTK	SAIL	23-Feb-12	85	CE	3.95	3.95	3.7	3.7	3.28	3.53	3.62	3.78	3.87	4.03	4.28
OPTSTK	SBIN	25-Jan-12	1450	CE	188.65	190.45	186.35	186.35	179.52	183.62	184.98	187.72	189.08	191.82	195.92
OPTSTK	SBIN	25-Jan-12	1500	CE	140.95	150.5	132.5	146.3	107.10	125.10	135.70	143.10	153.70	161.10	179.10
OPTSTK	SBIN	25-Jan-12	1550	CE	100	115.65	95	108.9	65.22	85.87	97.38	106.52	118.03	127.17	147.82
OPTSTK	SBIN	25-Jan-12	1600	CE	71	84	66.95	78.75	42.47	59.52	69.13	76.57	86.18	93.62	110.67
OPTSTK	SBIN	25-Jan-12	1650	CE	50	59	45.95	55.35	27.33	40.38	47.87	53.43	60.92	66.48	79.53
OPTSTK	SBIN	25-Jan-12	1700	CE	29.5	39.4	29	36.55	14.18	24.58	30.57	34.98	40.97	45.38	55.78
OPTSTK	SBIN	25-Jan-12	1750	CE	20	25.6	20	23.95	11.98	17.58	20.77	23.18	26.37	28.78	34.38
OPTSTK	SBIN	25-Jan-12	1800	CE	13	16.5	12	15.15	5.55	10.05	12.60	14.55	17.10	19.05	23.55
OPTSTK	SBIN	25-Jan-12	1850	CE	9.8	10.35	8	9.6	4.62	6.97	8.28	9.32	10.63	11.67	14.02
OPTSTK	SBIN	25-Jan-12	1900	CE	6	7	5.25	5.95	2.57	4.32	5.13	6.07	6.88	7.82	9.57
OPTSTK	SBIN	25-Jan-12	1950	CE	4.05	4.45	3.85	4.45	3.05	3.65	4.05	4.25	4.65	4.85	5.45
OPTSTK	SBIN	25-Jan-12	2000	CE	3	3.9	2.55	3.5	0.62	1.97	2.73	3.32	4.08	4.67	6.02
OPTSTK	SBIN	25-Jan-12	2100	CE	1	2.6	1	2.6	0.00	0.47	1.53	2.07	3.13	3.67	5.27
OPTSTK	SBIN	25-Jan-12	1250	PE	3.9	3.9	3.9	3.9	3.90	3.90	3.90	3.90	3.90	3.90	3.90
OPTSTK	SBIN	25-Jan-12	1300	PE	7.2	7.2	4.55	4.6	0.15	2.80	3.70	5.45	6.35	8.10	10.75
OPTSTK	SBIN	25-Jan-12	1350	PE	11.1	11.1	9.3	9.3	6.30	8.10	8.70	9.90	10.50	11.70	13.50
OPTSTK	SBIN	25-Jan-12	1400	PE	17	17	10	10.5	0.00	5.50	8.00	12.50	15.00	19.50	26.50
OPTSTK	SBIN	25-Jan-12	1450	PE	23.5	24.5	15.35	16.25	0.40	9.55	12.90	18.70	22.05	27.85	37.00
OPTSTK	SBIN	25-Jan-12	1500	PE	32.5	36.9	24.25	25.2	3.48	16.13	20.67	28.78	33.32	41.43	54.08
OPTSTK	SBIN	25-Jan-12	1550	PE	50.5	52.95	37.2	39.15	11.60	27.35	33.25	43.10	49.00	58.85	74.60
OPTSTK	SBIN	25-Jan-12	1600	PE	73	76.6	54.4	56.9	18.23	40.43	48.67	62.63	70.87	84.83	107.03
OPTSTK	SBIN	25-Jan-12	1650	PE	114.95	114.95	80.2	82.25	22.97	57.72	69.98	92.47	104.73	127.22	161.97
OPTSTK	SBIN	25-Jan-12	1700	PE	129.05	134.65	111.35	115.15	73.78	97.08	106.12	120.38	129.42	143.68	166.98
OPTSTK	SBIN	25-Jan-12	1750	PE	162	171.85	147.7	147.7	107.45	131.60	139.65	155.75	163.80	179.90	204.05
OPTSTK	SBIN	25-Jan-12	1800	PE	202.45	202.45	189.2	189.2	167.12	180.37	184.78	193.62	198.03	206.87	220.12
OPTSTK	SBIN	25-Jan-12	1850	PE	234.5	234.5	215.85	231	189.82	208.47	219.73	227.12	238.38	245.77	264.42
OPTSTK	SBIN	23-Feb-12	1600	CE	98.05	101	97.55	101	92.95	96.40	98.70	99.85	102.15	103.30	106.75
OPTSTK	SBIN	23-Feb-12	1700	CE	58.55	58.55	58.55	58.55	58.55	58.55	58.55	58.55	58.55	58.55	58.55
OPTSTK	SBIN	23-Feb-12	1750	CE	41.5	41.5	41.5	41.5	41.50	41.50	41.50	41.50	41.50	41.50	41.50
OPTSTK	SBIN	23-Feb-12	1800	CE	30.9	33	30.9	33	28.10	30.20	31.60	32.30	33.70	34.40	36.50
OPTSTK	SBIN	23-Feb-12	1450	PE	37.5	37.5	35	35.25	30.92	33.42	34.33	35.92	36.83	38.42	40.92
OPTSTK	SBIN	23-Feb-12	1500	PE	54.5	54.5	48.9	48.9	39.57	45.17	47.03	50.77	52.63	56.37	61.97
OPTSTK	SBIN	23-Feb-12	1600	PE	90.8	90.8	85.15	85.15	75.73	81.38	83.27	87.03	88.92	92.68	98.33
OPTSTK	SCI	25-Jan-12	50	CE	1.5	1.8	1.5	1.75	1.08	1.38	1.57	1.68	1.87	1.98	2.28
OPTSTK	SCI	25-Jan-12	50	PE	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
OPTSTK	SESAGOA	25-Jan-12	150	CE	12.6	12.6	11.5	11.5	9.67	10.77	11.13	11.87	12.23	12.97	14.07
OPTSTK	SESAGOA	25-Jan-12	160	CE	9.05	9.1	5.2	6.5	0.00	3.03	4.77	6.93	8.67	10.83	14.73
OPTSTK	SESAGOA	25-Jan-12	170	CE	4.5	4.9	2.4	2.85	0.00	0.88	1.87	3.38	4.37	5.88	8.38
OPTSTK	SESAGOA	25-Jan-12	180	CE	2.15	2.25	0.95	1.15	0.00	0.15	0.65	1.45	1.95	2.75	4.05
OPTSTK	SESAGOA	25-Jan-12	190	CE	1.1	1.1	0.45	0.45	0.00	0.02	0.23	0.67	0.88	1.32	1.97
OPTSTK	SESAGOA	25-Jan-12	130	PE	1.85	1.9	1.45	1.5	0.72	1.17	1.33	1.62	1.78	2.07	2.52
OPTSTK	SESAGOA	25-Jan-12	140	PE	2.5	4.95	2.5	2.95	0.00	1.02	1.98	3.47	4.43	5.92	8.37
OPTSTK	SESAGOA	25-Jan-12	150	PE	5	7.5	4.65	5.9	0.32	3.17	4.53	6.02	7.38	8.87	11.72
OPTSTK	SESAGOA	25-Jan-12	160	PE	9	12.5	8	9.75	1.08	5.58	7.67	10.08	12.17	14.58	19.08
OPTSTK	SESAGOA	25-Jan-12	170	PE	17.55	18.35	16.65	16.65	13.82	15.52	16.08	17.22	17.78	18.92	20.62
OPTSTK	SESAGOA	23-Feb-12	170	CE	8.1	8.1	8.05	8.05	7.97	8.02	8.03	8.07	8.08	8.12	8.17
OPTSTK	SESAGOA	23-Feb-12	180	CE	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05	5.05
OPTSTK	SESAGOA	23-Feb-12	110	PE	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05	1.05
OPTSTK	SESAGOA	23-Feb-12	120	PE	2.1	2.1	2.1	2.1	2.10	2.10	2.10	2.10	2.10	2.10	2.10
OPTSTK	SESAGOA	23-Feb-12	140	PE	6.3	6.3	6.3	6.3	6.30	6.30	6.30	6.30	6.30	6.30	6.30
OPTSTK	SIEMENS	25-Jan-12	600	PE	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15	10.15
OPTSTK	SINTEX	25-Jan-12	65	CE	4.2	4.7	4.2	4.5	3.47	3.97	4.23	4.47	4.73	4.97	5.47
OPTSTK	SINTEX	25-Jan-12	70	CE	2.65	2.65	2	2.4	1.05	1.70	2.05	2.35	2.70	3.00	3.65
OPTSTK	SINTEX	25-Jan-12	60	PE	2.5	2.5	1.5	1.5	0.00	0.83	1.17	1.83	2.17	2.83	3.83
OPTSTK	SKUMARSYNF	25-Jan-12	25	CE	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35	1.35
OPTSTK	SOUTHBANK	25-Jan-12	20	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	STER	25-Jan-12	90	CE	5.8	6	4.3	4.9	1.67	3.37	4.13	5.07	5.83	6.77	8.47
OPTSTK	STER	25-Jan-12	95	CE	3.1	3.8	2.25	2.55	0.00	1.32	1.93	2.87	3.48	4.42	5.97
OPTSTK	STER	25-Jan-12	100	CE	1.85	1.85	1.1	1.25	0.00	0.65	0.95	1.40	1.70	2.15	2.90
OPTSTK	STER	25-Jan-12	80	PE	1.25	1.3	1.15	1.2	0.92	1.07	1.13	1.22	1.28	1.37	1.52
OPTSTK	STER	25-Jan-12	85	PE	2.7	2.85	2.25	2.25	1.25	1.85	2.05	2.45	2.65	3.05	3.65
OPTSTK	STER	25-Jan-12	90	PE	4.8	4.95	3.6	4.05	1.50	2.85	3.45	4.20	4.80	5.55	6.90
OPTSTK	SUNPHARMA	25-Jan-12	480	CE	25.3	25.3	25.3	25.3	25.30	25.30	25.30	25.30	25.30	25.30	25.30
OPTSTK	SUNPHARMA	25-Jan-12	500	CE	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85	10.85
OPTSTK	SUNPHARMA	25-Jan-12	520	CE	5	5.3	4.6	5.3	3.67	4.37	4.83	5.07	5.53	5.77	6.47
OPTSTK	SUNPHARMA	25-Jan-12	540	CE	1.55	1.65	1.55	1.65	1.42	1.52	1.58	1.62	1.68	1.72	1.82
OPTSTK	SUNPHARMA	25-Jan-12	460	PE	4.35	4.35	4	4.2	3.48	3.83	4.02	4.18	4.37	4.53	4.88
OPTSTK	SUNPHARMA	25-Jan-12	480	PE	9	9.2	6.6	7.3	2.50	5.10	6.20	7.70	8.80	10.30	12.90
OPTSTK	SUNPHARMA	25-Jan-12	500	PE	19.45	19.65	17.25	18.65	13.72	16.12	17.38	18.52	19.78	20.92	23.32
OPTSTK	SUZLON	25-Jan-12	17.5	CE	1.7	1.75	1.2	1.65	0.43	0.98	1.32	1.53	1.87	2.08	2.63
OPTSTK	SUZLON	25-Jan-12	17.5	PE	1.4	1.7	1.1	1.2	0.13	0.73	0.97	1.33	1.57	1.93	2.53
OPTSTK	SUZLON	25-Jan-12	20	PE	2.7	3	2.7	3	2.30	2.60	2.80	2.90	3.10	3.20	3.50
OPTSTK	SUZLON	25-Jan-12	25	PE	7.5	7.5	7.5	7.5	7.50	7.50	7.50	7.50	7.50	7.50	7.50
OPTSTK	TATAGLOBAL	25-Jan-12	90	CE	3.3	4.55	3.3	4.05	1.47	2.72	3.38	3.97	4.63	5.22	6.47
OPTSTK	TATAGLOBAL	25-Jan-12	95	CE	1.7	1.75	1.6	1.6	1.35	1.50	1.55	1.65	1.70	1.80	1.95
OPTSTK	TATAGLOBAL	25-Jan-12	85	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	TATAGLOBAL	25-Jan-12	90	PE	2	2	2	2	2.00	2.00	2.00	2.00	2.00	2.00	2.00
OPTSTK	TATAMOTORS	25-Jan-12	160	CE	22.7	25.2	22	25.2	17.73	20.93	23.07	24.13	26.27	27.33	30.53
OPTSTK	TATAMOTORS	25-Jan-12	170	CE	17	18.2	14.8	17.5	10.03	13.43	15.47	16.83	18.87	20.23	23.63
OPTSTK	TATAMOTORS	25-Jan-12	180	CE	10	11.5	8.5	11.05	4.35	7.35	9.20	10.35	12.20	13.35	16.35
OPTSTK	TATAMOTORS	25-Jan-12	190	CE	5.7	6.55	4.6	6.15	1.87	3.82	4.98	5.77	6.93	7.72	9.67
OPTSTK	TATAMOTORS	25-Jan-12	200	CE	2.7	3.2	2.2	3.05	0.82	1.82	2.43	2.82	3.43	3.82	4.82
OPTSTK	TATAMOTORS	25-Jan-12	210	CE	1.3	1.55	1.05	1.5	0.37	0.87	1.18	1.37	1.68	1.87	2.37
OPTSTK	TATAMOTORS	25-Jan-12	150	PE	1.25	1.4	1.05	1.1	0.48	0.83	0.97	1.18	1.32	1.53	1.88
OPTSTK	TATAMOTORS	25-Jan-12	160	PE	2.15	2.8	1.9	2.05	0.45	1.35	1.70	2.25	2.60	3.15	4.05
OPTSTK	TATAMOTORS	25-Jan-12	170	PE	4.5	5.3	3.65	3.9	0.98	2.63	3.27	4.28	4.92	5.93	7.58
OPTSTK	TATAMOTORS	25-Jan-12	180	PE	7.75	9.4	6.7	7	2.30	5.00	6.00	7.70	8.70	10.40	13.10
OPTSTK	TATAMOTORS	25-Jan-12	190	PE	12.65	14.4	11.65	12.2	7.25	10.00	11.10	12.75	13.85	15.50	18.25
OPTSTK	TATAMOTORS	23-Feb-12	180	CE	13	13.3	13	13.3	12.60	12.90	13.10	13.20	13.40	13.50	13.80
OPTSTK	TATAMOTORS	23-Feb-12	200	CE	5.5	6	5	5.9	3.63	4.63	5.27	5.63	6.27	6.63	7.63
OPTSTK	TATAMOTORS	23-Feb-12	150	PE	3.2	3.2	3	3	2.67	2.87	2.93	3.07	3.13	3.27	3.47
OPTSTK	TATAMOTORS	23-Feb-12	170	PE	8	8	8	8	8.00	8.00	8.00	8.00	8.00	8.00	8.00
OPTSTK	TATAMTRDVR	25-Jan-12	85	CE	6	6	6	6	6.00	6.00	6.00	6.00	6.00	6.00	6.00
OPTSTK	TATAMTRDVR	25-Jan-12	110	CE	2.4	2.4	2.4	2.4	2.40	2.40	2.40	2.40	2.40	2.40	2.40
OPTSTK	TATAPOWER	25-Jan-12	95	CE	1.5	1.5	1.4	1.4	1.23	1.33	1.37	1.43	1.47	1.53	1.63
OPTSTK	TATAPOWER	25-Jan-12	85	PE	3.2	3.2	3.2	3.2	3.20	3.20	3.20	3.20	3.20	3.20	3.20
OPTSTK	TATAPOWER	25-Jan-12	90	PE	5.4	5.4	5.4	5.4	5.40	5.40	5.40	5.40	5.40	5.40	5.40
OPTSTK	TATASTEEL	25-Jan-12	300	CE	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35	39.35
OPTSTK	TATASTEEL	25-Jan-12	320	CE	27.5	30.5	23.6	29.7	14.13	21.03	25.37	27.93	32.27	34.83	41.73
OPTSTK	TATASTEEL	25-Jan-12	340	CE	15	17.8	13.25	17.05	6.93	11.48	14.27	16.03	18.82	20.58	25.13
OPTSTK	TATASTEEL	25-Jan-12	360	CE	8	9.5	6.8	9	3.03	5.73	7.37	8.43	10.07	11.13	13.83
OPTSTK	TATASTEEL	25-Jan-12	380	CE	3.95	4.65	3.2	4.4	1.18	2.63	3.52	4.08	4.97	5.53	6.98
OPTSTK	TATASTEEL	25-Jan-12	400	CE	1.9	2.3	1.55	2.05	0.47	1.22	1.63	1.97	2.38	2.72	3.47
OPTSTK	TATASTEEL	25-Jan-12	420	CE	1.05	1.15	0.75	1.05	0.18	0.58	0.82	0.98	1.22	1.38	1.78
OPTSTK	TATASTEEL	25-Jan-12	260	PE	1.2	1.5	1.1	1.1	0.43	0.83	0.97	1.23	1.37	1.63	2.03
OPTSTK	TATASTEEL	25-Jan-12	280	PE	3	3.45	2	2.3	0.00	1.13	1.72	2.58	3.17	4.03	5.48
OPTSTK	TATASTEEL	25-Jan-12	300	PE	6	6.9	4.25	4.55	0.00	2.58	3.57	5.23	6.22	7.88	10.53
OPTSTK	TATASTEEL	25-Jan-12	320	PE	11.5	12.9	8.5	9.1	1.37	5.77	7.43	10.17	11.83	14.57	18.97
OPTSTK	TATASTEEL	25-Jan-12	340	PE	20.6	22.4	15.5	16.75	4.42	11.32	14.03	18.22	20.93	25.12	32.02
OPTSTK	TATASTEEL	25-Jan-12	360	PE	31.2	35.6	27.55	28.65	14.50	22.55	25.60	30.60	33.65	38.65	46.70
OPTSTK	TATASTEEL	25-Jan-12	380	PE	50.25	50.25	50.25	50.25	50.25	50.25	50.25	50.25	50.25	50.25	50.25
OPTSTK	TATASTEEL	23-Feb-12	360	CE	13.9	14.3	11.9	14.3	8.70	11.10	12.70	13.50	15.10	15.90	18.30
OPTSTK	TATASTEEL	23-Feb-12	380	CE	8.15	8.9	8.1	8.65	6.95	7.75	8.20	8.55	9.00	9.35	10.15
OPTSTK	TATASTEEL	23-Feb-12	400	CE	4.4	4.6	4.4	4.6	4.13	4.33	4.47	4.53	4.67	4.73	4.93
OPTSTK	TATASTEEL	23-Feb-12	420	CE	2.6	2.6	2.6	2.6	2.60	2.60	2.60	2.60	2.60	2.60	2.60
OPTSTK	TATASTEEL	23-Feb-12	280	PE	6.2	6.2	6.2	6.2	6.20	6.20	6.20	6.20	6.20	6.20	6.20
OPTSTK	TATASTEEL	23-Feb-12	300	PE	12	12	10.7	10.7	8.53	9.83	10.27	11.13	11.57	12.43	13.73
OPTSTK	TATASTEEL	23-Feb-12	340	PE	28	28	28	28	28.00	28.00	28.00	28.00	28.00	28.00	28.00
OPTSTK	TATASTEEL	23-Feb-12	360	PE	40	40	40	40	40.00	40.00	40.00	40.00	40.00	40.00	40.00
OPTSTK	TCS	25-Jan-12	1050	CE	138	138	138	138	138.00	138.00	138.00	138.00	138.00	138.00	138.00
OPTSTK	TCS	25-Jan-12	1100	CE	88.4	96.6	86	94	71.00	81.60	87.80	92.20	98.40	102.80	113.40
OPTSTK	TCS	25-Jan-12	1150	CE	51.05	67.35	51.05	62.75	27.78	44.08	53.42	60.38	69.72	76.68	92.98
OPTSTK	TCS	25-Jan-12	1200	CE	29.55	40.5	29.55	37.8	14.05	25.00	31.40	35.95	42.35	46.90	57.85
OPTSTK	TCS	25-Jan-12	1250	CE	16.45	21.75	15.35	20.15	6.28	12.68	16.42	19.08	22.82	25.48	31.88
OPTSTK	TCS	25-Jan-12	1300	CE	8.7	10.7	7.95	9.8	3.98	6.73	8.27	9.48	11.02	12.23	14.98
OPTSTK	TCS	25-Jan-12	1350	CE	3.95	4.85	3.9	4.5	2.52	3.47	3.98	4.42	4.93	5.37	6.32
OPTSTK	TCS	25-Jan-12	1400	CE	2.3	2.3	2.3	2.3	2.30	2.30	2.30	2.30	2.30	2.30	2.30
OPTSTK	TCS	25-Jan-12	1000	PE	7.5	7.85	5.55	6.15	1.92	4.22	5.18	6.52	7.48	8.82	11.12
OPTSTK	TCS	25-Jan-12	1050	PE	14.9	14.9	10.65	11.15	3.73	7.98	9.57	12.23	13.82	16.48	20.73
OPTSTK	TCS	25-Jan-12	1100	PE	27	27.95	19.75	20.45	6.32	14.52	17.48	22.72	25.68	30.92	39.12
OPTSTK	TCS	25-Jan-12	1150	PE	45.6	46	33.05	35.4	12.25	25.20	30.30	38.15	43.25	51.10	64.05
OPTSTK	TCS	25-Jan-12	1200	PE	70.15	70.15	55	58.05	30.77	45.92	51.98	61.07	67.13	76.22	91.37
OPTSTK	TCS	23-Feb-12	1150	CE	76	80	76	80	70.67	74.67	77.33	78.67	81.33	82.67	86.67
OPTSTK	TCS	23-Feb-12	1200	CE	50.15	50.15	50.15	50.15	50.15	50.15	50.15	50.15	50.15	50.15	50.15
OPTSTK	TCS	23-Feb-12	1250	CE	31.85	36	31	36	24.33	29.33	32.67	34.33	37.67	39.33	44.33
OPTSTK	TCS	23-Feb-12	1300	CE	20	20	20	20	20.00	20.00	20.00	20.00	20.00	20.00	20.00
OPTSTK	TCS	23-Feb-12	1050	PE	21.3	21.3	21.3	21.3	21.30	21.30	21.30	21.30	21.30	21.30	21.30
OPTSTK	TCS	23-Feb-12	1100	PE	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85	32.85
OPTSTK	TITAN	25-Jan-12	170	CE	9.35	12.5	9.15	11.85	4.47	7.82	9.83	11.17	13.18	14.52	17.87
OPTSTK	TITAN	25-Jan-12	180	CE	3.5	6.75	3.5	6.05	0.00	2.18	4.12	5.43	7.37	8.68	11.93
OPTSTK	TITAN	25-Jan-12	190	CE	2.45	3.25	2	2.7	0.15	1.40	2.05	2.65	3.30	3.90	5.15
OPTSTK	TITAN	25-Jan-12	200	CE	1.1	1.35	0.9	1.15	0.23	0.68	0.92	1.13	1.37	1.58	2.03
OPTSTK	TITAN	25-Jan-12	140	PE	1	1	1	1	1.00	1.00	1.00	1.00	1.00	1.00	1.00
OPTSTK	TITAN	25-Jan-12	150	PE	2.4	2.4	1.5	1.55	0.02	0.92	1.23	1.82	2.13	2.72	3.62
OPTSTK	TITAN	25-Jan-12	160	PE	3.85	4.3	2.8	2.95	0.35	1.85	2.40	3.35	3.90	4.85	6.35
OPTSTK	TITAN	25-Jan-12	170	PE	9.7	9.7	5.5	5.95	0.00	2.85	4.40	7.05	8.60	11.25	15.45
OPTSTK	TITAN	25-Jan-12	180	PE	11.4	13	9.3	10.1	3.40	7.10	8.60	10.80	12.30	14.50	18.20
OPTSTK	TITAN	25-Jan-12	190	PE	15.5	15.5	15.5	15.5	15.50	15.50	15.50	15.50	15.50	15.50	15.50
OPTSTK	TTML	25-Jan-12	12.5	PE	1.05	1.05	0.9	0.9	0.65	0.80	0.85	0.95	1.00	1.10	1.25
OPTSTK	TVSMOTOR	25-Jan-12	50	CE	1.1	2	1.1	1.35	0.00	0.58	0.97	1.48	1.87	2.38	3.28
OPTSTK	TVSMOTOR	25-Jan-12	45	PE	1.7	1.7	1.7	1.7	1.70	1.70	1.70	1.70	1.70	1.70	1.70
OPTSTK	TVSMOTOR	25-Jan-12	50	PE	3	4.55	3	4.55	0.93	2.48	3.52	4.03	5.07	5.58	7.13
OPTSTK	TVSMOTOR	25-Jan-12	52.5	PE	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85	5.85
OPTSTK	UCOBANK	25-Jan-12	50	CE	1.35	1.55	1.1	1.55	0.50	0.95	1.25	1.40	1.70	1.85	2.30
OPTSTK	UNIPHOS	25-Jan-12	130	CE	4	4	3.7	3.7	3.20	3.50	3.60	3.80	3.90	4.10	4.40
OPTSTK	UNITECH	25-Jan-12	17.5	CE	2.15	2.5	2	2.5	1.33	1.83	2.17	2.33	2.67	2.83	3.33
OPTSTK	UNITECH	25-Jan-12	20	CE	1	1.05	0.75	1	0.33	0.63	0.82	0.93	1.12	1.23	1.53
OPTSTK	UNITECH	25-Jan-12	20	PE	1.5	2.25	1.15	1.7	0.00	0.60	1.15	1.70	2.25	2.80	3.90
OPTSTK	VIDEOIND	25-Jan-12	190	CE	2.5	2.5	2.5	2.5	2.50	2.50	2.50	2.50	2.50	2.50	2.50
OPTSTK	VIJAYABANK	25-Jan-12	45	CE	2.5	2.65	1.9	2.35	0.80	1.55	1.95	2.30	2.70	3.05	3.80
OPTSTK	VIJAYABANK	25-Jan-12	47.5	CE	1.2	1.3	1.05	1.3	0.72	0.97	1.13	1.22	1.38	1.47	1.72
OPTSTK	VIJAYABANK	25-Jan-12	45	PE	2.3	2.7	1.95	2.15	0.77	1.52	1.83	2.27	2.58	3.02	3.77
OPTSTK	VIPIND	25-Jan-12	80	CE	4.75	4.95	4.75	4.95	4.48	4.68	4.82	4.88	5.02	5.08	5.28
OPTSTK	VIPIND	25-Jan-12	85	CE	3	3	3	3	3.00	3.00	3.00	3.00	3.00	3.00	3.00
OPTSTK	VIPIND	25-Jan-12	90	CE	2	2	2	2	2.00	2.00	2.00	2.00	2.00	2.00	2.00
OPTSTK	WIPRO	25-Jan-12	400	CE	15.5	16.85	14.6	15.55	11.17	13.42	14.48	15.67	16.73	17.92	20.17
OPTSTK	WIPRO	25-Jan-12	420	CE	14.85	14.85	6.65	7.75	0.00	1.55	4.65	9.75	12.85	17.95	26.15
OPTSTK	WIPRO	25-Jan-12	440	CE	2.7	3.35	2.7	3.35	1.83	2.48	2.92	3.13	3.57	3.78	4.43
OPTSTK	WIPRO	25-Jan-12	460	CE	1.25	1.4	1	1.4	0.47	0.87	1.13	1.27	1.53	1.67	2.07
OPTSTK	WIPRO	25-Jan-12	340	PE	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25	1.25
OPTSTK	WIPRO	25-Jan-12	380	PE	8.5	8.5	6.45	7	3.22	5.27	6.13	7.32	8.18	9.37	11.42
OPTSTK	WIPRO	25-Jan-12	400	PE	13.35	15	13.35	14.5	10.98	12.63	13.57	14.28	15.22	15.93	17.58
OPTSTK	YESBANK	25-Jan-12	230	CE	12.1	15.85	12.1	15.85	7.10	10.85	13.35	14.60	17.10	18.35	22.10
OPTSTK	YESBANK	25-Jan-12	240	CE	10.15	11.9	8.05	8.5	1.78	5.63	7.07	9.48	10.92	13.33	17.18
OPTSTK	YESBANK	25-Jan-12	250	CE	7	7	4.5	4.9	0.47	2.97	3.93	5.47	6.43	7.97	10.47
OPTSTK	YESBANK	25-Jan-12	260	CE	4.15	5	2.7	2.95	0.00	1.25	2.10	3.55	4.40	5.85	8.15
OPTSTK	YESBANK	25-Jan-12	280	CE	1.3	1.3	1.3	1.3	1.30	1.30	1.30	1.30	1.30	1.30	1.30
OPTSTK	YESBANK	25-Jan-12	200	PE	2.15	2.45	1.95	2.3	1.23	1.73	2.02	2.23	2.52	2.73	3.23
OPTSTK	YESBANK	25-Jan-12	220	PE	4.95	7.6	4.95	7.25	1.30	3.95	5.60	6.60	8.25	9.25	11.90
OPTSTK	YESBANK	25-Jan-12	230	PE	11.5	11.55	8.35	10.8	3.83	7.03	8.92	10.23	12.12	13.43	16.63
OPTSTK	YESBANK	25-Jan-12	240	PE	12	16.5	12	15.75	5.75	10.25	13.00	14.75	17.50	19.25	23.75
Pivot Point (PP): This is a trigger point. R1: Resistance 1: 1st Resistance over Pivot Point, R2: Resistance 2: Next Resistance after R1.R3: Resistance 3: Next Resistance after R2. S1: Support 1: 1st support after Pivot Point, S2: Support 2: Next Support after S1.S3: Support 3: Next Support after S2.
DISCLAIMER: This document is provided for assistance only and is not intended to be and must not alone be taken as the basis for an investment decision. Nothing in this document should be construed as investment or financial advice, and nothing in this document should be construed as an advice to buy or sell or solicitation to buy or sell the securities of companies referred to in this document. The intent of this document is not in recommendary nature. Each recipient of this document should make such investigations as it deems necessary to arrive at an independent evaluation of an investment in the securities of companies referred to in this document (including the merits and risks involved), and should consult its own advisors to determine the merits and risks of such an investment. The investment discussed or views expressed may not be suitable for all investors. The organisation has not independently verified all the information given in this document. Accordingly, no representation or warranty, express or implied, is made as to the accuracy, completeness or fairness of the information and opinions contained in this document. The Disclosures of Interest Statement incorporated in this document is provided solely to enhance the transparency and should not be treated as endorsement of the views expressed in the report. This information is subject to change without any prior notice. The Company reserves the right to make modifications and alternations to this statement as may be required from time to time without any prior approval, the organisation, its affiliates, their directors and the employees may from time to time, effect or have effected an own account transaction in, or deal as principal or agent in or for the securities mentioned in this document.  This report has been prepared on the basis of information, which is already available in publicly accessible media or developed through analysis of Inter-Connected Stock Exchange of India Limited. The views expressed are those of analyst and the Company may or may not subscribe to all the views expressed therein. This document is being supplied to you solely for your information and may not be reproduced, redistributed or passed on, directly or indirectly, to any other person or published, copied, in whole or in part, for any purpose. The distribution of this document in other jurisdictions may be restricted by law, and persons into whose possession this document comes should inform themselves about, and observe, any such restrictions. Neither the Firm, not its directors, employees, agents or representatives shall be liable for any damages whether direct or indirect, incidental, special or consequential including lost revenue or lost profits that may arise from or in connection with the use of the information.